TIMOTHY PLAN INTERNATIONAL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 USD | -0.49% |
|
+0.33% | +3.14% |
| Current month | +4.94% | ||
| 1 month | +6.09% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.3649 $ | 27.445 $ | 27.52 $ | 27.405 $ | 27.27 $ |
| Volume | 7 320 | 10 337 | 5 622 | 2 892 | 6 243 |
| Change | -0.31% | +0.29% | +0.27% | -0.42% | -0.49% |
| Opening | 27.57 | 27.46 | 27.59 | 27.44 | 27.3 |
| High | 27.57 | 27.46 | 27.59 | 27.46 | 27.33 |
| Low | 27.36 | 27.35 | 27.43 | 27.40 | 27.22 |
Performance
| 1 week | +0.83% | ||
| Current month | +4.94% | ||
| 1 month | +6.09% | ||
| 3 months | +3.53% | ||
| 6 months | +10.63% | ||
| Current year | +3.65% | ||
| 1 year | +8.64% | ||
| 3 years | -6.14% |
Volumes
marketsDaily volume
6 243
Estimated daily volume
12 322
Avg. Volume 20 sessions
7 784
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
212 269.68
Record volume 1
676 802
Record volume 2
631 851
Record volume 3
392 845
Highs and lows
1 week
27.22
27.59
1 month
25.8827.59
3 years
19.6930.42
Indicators
Moving average 5 days
27.44
Moving average 20 days
26.79
Moving average 50 days
26.79
Moving average 100 days
26.52
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
75.88
RSI 14 days
68.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498f3b767c281d3912938cd2fc.2TQpld-mTkvRelid-qCsZxhbrda28THq5wcghuI1Qjw.r0cc2InzewmhChKt19TFHUBsy5PMlHWIq3NWtL1iFwu1VUvwjZ8GPrBKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:37 pm | 27.27 | 1,073 | 5,831 |
| 09:27:51 pm | 27.27 | 1,072 | 4,758 |
| 08:44:09 pm | 27.22 | 133 | 3,686 |
| 08:28:17 pm | 27.24 | 980 | 3,553 |
| 08:25:09 pm | 27.25 | 460 | 2,573 |
| 08:10:52 pm | 27.24 | 439 | 2,113 |
| 07:18:54 pm | 27.28 | 100 | 1,674 |
| 07:18:54 pm | 27.28 | 100 | 1,574 |
| 07:18:49 pm | 27.32 | 170 | 1,474 |
| 07:13:26 pm | 27.33 | 177 | 1,304 |
ETF Ratings
 |
Description
| US8874323343 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory International Volatility Weighted BRI NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- TPIF ETF
- Quotes Timothy Plan International ETF - USD