THE FUTURE FUND ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -0.79% |
|
-0.25% | +13.75% |
| Current month | +1.52% | ||
| 1 month | +1.93% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 23.2853 $ | 23.521 $ | 23.4276 $ | 23.2422 $ |
| Volume | 2 091 | 754 | 1 241 | 1 826 |
| Change | -0.19% | +1.01% | -0.40% | -0.79% |
| Opening | 23.11 | 23.53 | 23.34 | 23.22 |
| High | 23.29 | 23.53 | 23.43 | 23.24 |
| Low | 23.11 | 23.47 | 23.24 | 23.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.25% | ||
| Current month | +1.52% | ||
| 1 month | +1.93% | ||
| 3 months | +4.84% | ||
| 6 months | +14.86% | ||
| Current year | +13.75% | ||
| 1 year | +25.04% |
Volumes
marketsDaily volume
1 826
Estimated daily volume
1 826
Avg. Volume 20 sessions
787
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
18 291.61
Record volume 1
101 298
Record volume 2
97 591
Record volume 3
89 707
Highs and lows
1 week
23.11
23.53
1 month
22.3423.53
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.14
Moving average 50 days
22.56
Moving average 100 days
22.16
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
62.00
RSI 14 days
60.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc577fd6d275828ffebb75ce59.GgIJBZDY2S7W9iTMyf8uq928Y6tj1ncAxTPStf85NOc.d2tNcMianX-GtBbhv6pMkpyKMe5R5hBuhn7m3sd7Z4hJSmNd_JawfYfBQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:21 pm | 23.24 | 100 | 1,600 |
| 07:43:14 pm | 23.23 | 600 | 1,500 |
| 07:43:14 pm | 23.23 | 100 | 900 |
| 07:43:14 pm | 23.21 | 700 | 800 |
Description
| US66538F2314 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
24/08/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- FFND ETF
- Quotes The Future Fund Active ETF - USD
