ETF ZIG THE ACQUIRERS FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Acquirers Fund ETF - USD

ETF

ZIG

US26922A2630

Delayed Nyse
Other stock markets
 08:05:17 03/05/2024 pm IST 		5-day change 1st Jan Change
36.72 USD +0.93% Intraday chart for The Acquirers Fund ETF - USD -0.06% +5.40%
Current month+1.63%
1 month-2.54%

Quotes 5-day view

Delayed Quote Nyse
The Acquirers Fund ETF - USD(ZIG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 36.9237 $ 35.8 $ 36.06 $ 36.3834 $ 36.72 $
Volume 3 203 1 065 2 604 1 151 343
Change +0.38% -3.04% +0.73% +0.90% +0.93%
Opening 37.01 36.64 35.88 36.23 36.83
High 37.11 36.68 36.50 36.38 36.83
Low 36.82 35.80 35.88 35.97 36.72

Other stock markets

Markets Price Change Volume
Nyse ZIG
ZIG Delayed quote 36.72 USD ETF The Acquirers Fund ETF - USD+0.93% 343

Performance

1 week-0.97%
Current month+1.63%
1 month-2.54%
3 months+5.58%
6 months+17.40%
Current year+4.43%
1 year+33.52%
3 years+39.35%

Volumes

markets
Daily volume
343
Estimated daily volume
1 229
Avg. Volume 20 sessions
6 855
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
251 715.60
Record volume 1
193 955
Record volume 2
162 443
Record volume 3
139 389

Highs and lows

1 week
35.80
Extreme 35.8
37.11
1 month
35.53
Extreme 35.53
37.71
3 years
22.45
Extreme 22.45
38.22

Indicators

Moving average 5 days
36.39
Moving average 20 days
36.47
Moving average 50 days
36.28
Moving average 100 days
35.37
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
42.55
RSI 14 days
45.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd5be88293a6b5fd0045803a3.-P8pJtOwVcUwHgsbZvb6Br3cu154yw0897RmDIyFSmM.gct2FLCBZooEXHEsK6TJboWuymkpg1hxw8YpT9jifRaQuU9RpMVmoAFwUg
DatePriceVolumeDaily volume
08:05:17 pm 36.72 100 200

Description

US26922A2630
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider
Underlying Acquirers GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/01/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 41 M€
AuM 1M 40 M€
AuM 3 months 38 M€
AuM 6 months 38 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. ZIG ETF
  4. Quotes The Acquirers Fund ETF - USD