|
Market Closed -
Toronto S.E.
07:00:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.64 CAD | -0.61% |
|
-0.07% | +1.59% |
Quotes 5-day view: TD Active Global Real Estate Equity ETF - CAD
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.80 | CA$14.82 | CA$14.77 | CA$14.73 | CA$14.64 |
| Volume | 1,572 | 329 | 514 | 3,904 | 121 |
| Change | +1.58% | +0.14% | -0.34% | -0.27% | -0.61% |
| Opening | CA$14.46 | CA$14.83 | CA$14.75 | CA$14.76 | CA$14.64 |
| High | CA$14.80 | CA$14.83 | CA$14.77 | CA$14.80 | CA$14.64 |
| Low | CA$14.46 | CA$14.82 | CA$14.75 | CA$14.72 | CA$14.64 |
Performance
| 1 week | +0.48% | ||
| 1 month | -1.35% | ||
| 3 months | -9.18% | ||
| Current year | +0.97% | ||
| 1 year | -5.79% | ||
| 3 years | +20.20% | ||
| 5 years | -18.80% |
Indicators
Moving average 5 days
14.74
Moving average 20 days
13.98
Moving average 50 days
13.2
Moving average 100 days
15.4
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
+5.16%
RSI 9 days
52.8
RSI 14 days
51.66
Historical Quotes: TD Active Global Real Estate Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b27751382a631160af45fd7512aec.3PF2ui3gOh4fSSI0ofbOCnKWiVQQQ60Rti5TXa2EirQ.q5IU1milaXpHeVpy-IOsZEH0xmBlLMR08n8hFuLGwMTrxTHbeNlZVWgAEg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.46 |  | 14.83 |
| 1 month | 14.45 | | 15.04 |
| 3 years | 11.95 | | 16.38 |
| 5 years | 11.9 | | 19.53 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | -4.54% | ||
| 2024 | +9.44% | ||
| 2023 | +3.20% | ||
| 2022 | -30.53% | ||
| 2021 | +29.85% | ||
| 2020 | +0.27% |
- Stock Market
- ETF
- TGRE ETF
- Quotes TD Active Global Real Estate Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
