|
Delayed
Toronto S.E.
12:26:53 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.90 CAD | +0.27% |
|
+0.61% | +2.48% |
Quotes 5-day view: TD Active Global Real Estate Equity ETF - CAD
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.64 | CA$14.75 | CA$14.71 | CA$14.86 | CA$14.90 |
| Volume | 121 | 2,253 | 596 | 1,554 | 2,049 |
| Change | -0.61% | +0.75% | -0.27% | +1.02% | +0.27% |
| Opening | CA$14.64 | CA$14.87 | CA$14.74 | CA$14.62 | CA$15.13 |
| High | CA$14.64 | CA$14.87 | CA$14.74 | CA$14.86 | CA$15.13 |
| Low | CA$14.64 | CA$14.72 | CA$14.71 | CA$14.62 | CA$14.90 |
Performance
| 1 week | +0.61% | ||
| 1 month | +0.68% | ||
| 3 months | -8.16% | ||
| 6 months | -3.19% | ||
| Current year | +2.48% | ||
| 1 year | -0.60% | ||
| 3 years | +22.91% | ||
| 5 years | -16.98% |
Indicators
Moving average 5 days
14.74
Moving average 20 days
13.96
Moving average 50 days
13.75
Moving average 100 days
15.37
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
+3.15%
RSI 9 days
52.39
RSI 14 days
51.52
Historical Quotes: TD Active Global Real Estate Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
863d8c5cc830c6c52d183576341a64ae.P7gdcScrr2d8_QT_LICmZq9guW26Hyo_kAfl6pBS1BQ.ae1cLnhimx0UhUm0W7foV8gk1AjCLxwO-3-Kp6Y0gnFe1kgmQ0X6EzCHSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:53 am | 14.90 | 800 | 1,600 |
| 12:23:49 am | 14.90 | 300 | 800 |
| 11:10:46 pm | 14.90 | 100 | 500 |
| 11:01:18 pm | 14.94 | 100 | 400 |
| 10:02:13 pm | 14.90 | 100 | 300 |
| 07:00:00 pm | 15.13 | 100 | 200 |
Price Extremes
| 1 week | 14.62 |  | 15.13 |
| 1 month | 14.45 | | 15.13 |
| 3 years | 11.95 | | 16.38 |
| 5 years | 11.9 | | 19.53 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | -4.54% | ||
| 2024 | +9.44% | ||
| 2023 | +3.20% | ||
| 2022 | -30.53% | ||
| 2021 | +29.85% | ||
| 2020 | +0.27% |
- Stock Market
- ETF
- TGRE ETF
- Quotes TD Active Global Real Estate Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
