|
Market Closed -
Toronto S.E.
01:02:40 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.86 CAD | +1.45% |
|
-0.74% | +1.45% |
Quotes 5-day view: TD Active Global Real Estate Equity ETF - CAD
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.73 | CA$14.64 | CA$14.75 | CA$14.71 | CA$14.86 |
| Volume | 3,904 | 121 | 2,253 | 596 | 1,554 |
| Change | -0.27% | -0.61% | +0.75% | -0.27% | +1.02% |
| Opening | CA$14.76 | CA$14.64 | CA$14.87 | CA$14.74 | CA$14.62 |
| High | CA$14.80 | CA$14.64 | CA$14.87 | CA$14.74 | CA$14.86 |
| Low | CA$14.72 | CA$14.64 | CA$14.72 | CA$14.71 | CA$14.62 |
Performance
| 1 week | +0.61% | ||
| 1 month | +0.68% | ||
| 3 months | -8.16% | ||
| 6 months | -3.19% | ||
| Current year | +2.48% | ||
| 1 year | -0.60% | ||
| 3 years | +22.91% | ||
| 5 years | -16.98% |
Indicators
Moving average 5 days
14.72
Moving average 20 days
13.96
Moving average 50 days
13.77
Moving average 100 days
15.38
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
+3.48%
RSI 9 days
52.71
RSI 14 days
51.62
Historical Quotes: TD Active Global Real Estate Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e19418690565fc248b.0ngTO6kto5p615Mp2lAeCzQHUq3-DQE4cxI_l9FFxdI.4ypMdOVZ2essndJbviYrVG1yONzGWGpoRH1V05xw_LGfE2RW3n7k1QC9xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:40 am | 14.86 | 200 | 1,400 |
| 01:02:40 am | 14.86 | 400 | 1,200 |
| 01:01:14 am | 14.86 | 100 | 800 |
| 11:44:29 pm | 14.86 | 200 | 700 |
| 09:44:07 pm | 14.86 | 100 | 500 |
| 07:00:00 pm | 14.62 | 300 | 400 |
Price Extremes
| 1 week | 14.62 |  | 14.87 |
| 1 month | 14.45 | | 15.04 |
| 3 years | 11.95 | | 16.38 |
| 5 years | 11.9 | | 19.53 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -4.54% | ||
| 2024 | +9.44% | ||
| 2023 | +3.20% | ||
| 2022 | -30.53% | ||
| 2021 | +29.85% | ||
| 2020 | +0.27% |
- Stock Market
- ETF
- TGRE ETF
- Quotes TD Active Global Real Estate Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
