TATA NIFTY DIGITAL ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.64 INR | +0.87% |
|
-0.73% | +3.91% |
| Current month | -1.23% | ||
| 1 month | -2.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.46 ₹ | 77.34 ₹ | 77.39 ₹ | 77.96 ₹ | 78.64 ₹ |
| Volume | 28 699 | 27 691 | 40 931 | 32 115 | 51 233 |
| Change | +0.18% | -0.15% | +0.06% | +0.74% | +0.87% |
| Opening | 77.94 | 77.11 | 77.33 | 77.98 | 77.37 |
| High | 77.94 | 77.99 | 77.89 | 79.70 | 78.94 |
| Low | 76.71 | 71.98 | 77.12 | 76.27 | 77.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.73% | ||
| Current month | -1.23% | ||
| 1 month | -2.15% | ||
| 3 months | -0.61% | ||
| 6 months | +14.13% | ||
| Current year | +3.91% | ||
| 1 year | +41.69% |
Highs and lows
1 week
71.98
79.70
1 month
71.9880.94
Indicators
Moving average 5 days
77.49
Moving average 20 days
78.30
Moving average 50 days
78.98
Moving average 100 days
77.99
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
45.39
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3a6fd012b043.baxk8BoQ7huSZfV2tuTdp8WqH8zRbVaWZygBhk6rYKE.QJ0Nx3Z6qCjXNIM1x9WPyoScSLS4CgbsNnBr9A3pJIwsnyGvQEbaSNU9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:28 pm | 78.64 | 2 | 51,233 |
| 01:55:04 pm | 78.64 | 5 | 51,231 |
| 01:50:11 pm | 78.58 | 2 | 51,226 |
| 01:49:34 pm | 78.4 | 60 | 51,224 |
| 01:47:53 pm | 78.45 | 1 | 51,164 |
| 01:46:27 pm | 78.49 | 37,232 | 51,163 |
| 01:42:57 pm | 78.59 | 50 | 13,931 |
| 01:42:52 pm | 78.5 | 1 | 13,881 |
| 01:41:27 pm | 78.59 | 3 | 13,880 |
| 01:36:55 pm | 78.5 | 97 | 13,877 |
Description
| INF277KA1364 |
|---|
- Stock Market
- ETF
- TNIDETF ETF
- Quotes TATA NIFTY DIGITAL ETF - INR
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**