T-REX 2X INVERSE TESLA DAILY TARGET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 USD | +2.08% |
|
-3.16% | +39.13% |
| Current month | +2.08% | ||
| 1 month | +1.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 31.68 $ | 30.72 $ | 30.965 $ | 31.61 $ |
| Volume | 872 246 | 1 446 719 | 1 059 637 | 1 350 636 |
| Change | +0.70% | -3.03% | +0.80% | +2.08% |
| Opening | 32.37 | 30.91 | 30.87 | 31.05 |
| High | 32.40 | 31.96 | 32.46 | 32.27 |
| Low | 31.00 | 29.39 | 30.27 | 29.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.33% | ||
| Current month | +2.08% | ||
| 1 month | +1.87% | ||
| 3 months | +0.60% | ||
| 6 months | +11.74% | ||
| Current year | +39.13% |
Volumes
marketsDaily volume
1 350 636
Estimated daily volume
1 350 636
Avg. Volume 20 sessions
1 172 095
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
37 049 922.95
Record volume 1
7 721 818
Record volume 2
3 429 281
Record volume 3
2 716 745
Highs and lows
1 week
29.39
32.66
1 month
28.4135.91
Indicators
Moving average 5 days
31.29
Moving average 20 days
32.00
Moving average 50 days
37.95
Moving average 100 days
36.90
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
44.17
RSI 14 days
43.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b8707dff4accc6ff6c876a2a6fb.vJOhlN5tE_TJqJsaywwVhhwVls7v6DwzUvXb3ijPd-k.6djEw7I8aZ2q_vFCiWBFq11mpp-No25-J7epvRGANKeN6sTO6QlejZDn3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.61 | 1,342 | 1,218,493 |
| 01:29:54 am | 31.65 | 346 | 1,217,151 |
| 01:29:42 am | 31.64 | 200 | 1,216,805 |
| 01:29:42 am | 31.64 | 100 | 1,216,605 |
| 01:29:42 am | 31.64 | 100 | 1,216,505 |
| 01:29:42 am | 31.64 | 100 | 1,216,405 |
| 01:29:23 am | 31.67 | 100 | 1,216,305 |
| 01:29:14 am | 31.66 | 100 | 1,216,205 |
| 01:29:11 am | 31.67 | 100 | 1,216,105 |
| 01:29:11 am | 31.67 | 100 | 1,216,005 |
Description
| US26923N8276 | |
|---|---|
| Total Expense Ratio | 1.05% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2023
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TSLZ ETF
- Quotes T-REX 2X Inverse Tesla Daily Target ETF - USD
