|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.84 EUR | -1.16% |
|
-1.12% | +19.99% |
| Current month | -2.03% | ||
| 1 month | -1.35% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.35 | €75.23 | €75.80 | €75.72 | €74.84 |
| Volume | 74 | 44 | 0 | 22 | 280 |
| Change | -0.45% | -0.16% | +0.76% | -0.11% | -1.16% |
| Opening | €75.65 | €75.36 | €75.85 | €75.49 | €75.56 |
| High | €75.84 | €75.88 | €76.16 | €75.91 | €75.96 |
| Low | €75.10 | €75.23 | €75.37 | €75.07 | €74.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.16GBX | -0.88% | 6,635 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.27USD | -1.04% | 26,341 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.90EUR | -0.99% | 9,745 |
Borsa Italiana
R2US
| R2US | Real-time | 74.92EUR | -0.93% | 7,464 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.79CHF | -0.47% | 3,644 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.91USD | -0.65% | 3,528 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.95EUR | -0.94% | 2,341 |
Euronext Paris
R2US
| R2US | Real-time | 74.89EUR | -0.99% | 1,603 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 603 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.84EUR | -1.16% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.16% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | -2.03% | ||
| 1 month | -1.35% | ||
| 3 months | +10.41% | ||
| 6 months | +17.34% | ||
| Current year | +21.40% | ||
| 1 year | +34.37% | ||
| 3 years | +48.70% | ||
| 5 years | +45.95% | ||
| 10 years | +158.96% |
Volumes
marketsDaily volume
280
Estimated daily volume
430
Avg. Volume 20 sessions
242
Daily volume ratio
1.78
Avg. Volume 20 sessions
18,111.28
Avg. Volume 20 sessions USD
20,617.52
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
75.56
Moving average 20 days
76.05
Moving average 50 days
74.63
Moving average 100 days
70.82
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-5.37%
RSI 9 days
50.91
RSI 14 days
52.6
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
