|
Delayed
Börse Stuttgart
01:25:21 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 75.05 EUR | -0.56% |
|
-2.66% | +20.33% |
| Current month | +1.66% | ||
| 1 month | -1.27% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.24 | €75.82 | €74.92 | €75.47 | €75.05 |
| Volume | 822 | 0 | 784 | 1 | 23 |
| Change | -1.12% | -0.55% | -1.19% | +0.73% | -0.56% |
| Opening | €77.01 | €76.06 | €75.99 | €75.00 | €75.41 |
| High | €77.04 | €76.48 | €76.03 | €75.49 | €75.58 |
| Low | €76.24 | €75.81 | €74.83 | €74.96 | €75.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 64.28GBX | -0.39% | 8L p | |
Xetra
| ZPRR | 75.14EUR | -0.24% | 60.68L € | |
London S.E.
| R2SC | 87.69USD | -0.24% | 60.65L $ | |
CBOE
| R2USm | 75.34EUR | 0.00% | 19.88L € | |
Boerse Muenchen
| ZPRR | 75.30EUR | +0.15% | 10.66L € | |
Borsa Italiana
| R2US | 75.17EUR | -0.15% | 8L € | |
Euronext Paris
| R2US | 75.19EUR | -0.09% | 2L € | |
Tradegate
| ZPRR | 75.11EUR | -0.48% | 67.37T € | |
Swiss Exchange
| R2US | 75.16EUR | -0.01% | 24.95T € | |
Swiss Exchange
| R2US | 70.44CHF | +0.18% | 16.62T CHF | |
Börse Stuttgart
| ZPRR | 75.05EUR | -0.56% | 1.73T € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| ZPRR | 75.03EUR | -0.46% | 0 € | |
CBOE
| R2SC | 87.82USD | 0.00% | 0 $ | |
Swiss Exchange
| R2US | 87.91USD | +0.09% | 0 $ | |
Swiss Exchange
| R2US | 64.42GBX | -0.15% | 0 p | |
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
Fonds
| 88.16USD | +0.85% | 0 $ | ||
|
Fonds
| 64.71GBX | +0.91% | 0 p | ||
|
Fonds
| 75.53EUR | +0.95% | 0 € | ||
Euronext Paris
| R2EH | 10.11EUR | -0.22% | 0 € |
Performance
| 1 week | -2.57% | ||
| Current month | +1.66% | ||
| 1 month | -1.27% | ||
| 3 months | +5.95% | ||
| 6 months | +14.85% | ||
| Current year | +21.00% | ||
| 1 year | +33.06% | ||
| 3 years | +56.28% | ||
| 5 years | +46.34% | ||
| 10 years | +160.33% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
420
Daily volume ratio
0.05
Avg. Volume 20 sessions
31,521
Avg. Volume 20 sessions USD
36,761.37
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
75.91
Moving average 20 days
76.01
Moving average 50 days
75.97
Moving average 100 days
73.15
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.53%
RSI 9 days
35.18
RSI 14 days
42.08
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 573.87Cr |
|---|---|
| AuM 1M | 573.87Cr |
| AuM 3 months | 573.87Cr |
| AuM 6 months | 573.87Cr |
| AuM 12 months | 573.87Cr |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
