|
Market Closed -
NYSE
01:40:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 139.67 USD | +0.09% |
|
-0.71% | +4.87% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $140.12 | $139.81 | $138.92 | $139.54 | $139.67 |
| Volume | 1,770 | 3,867 | 1,859 | 6,205 | 4,354 |
| Change | -0.39% | -0.22% | -0.63% | +0.44% | +0.09% |
| Opening | $140.15 | $139.35 | $139.75 | $138.44 | $139.77 |
| High | $140.23 | $139.81 | $139.79 | $139.68 | $139.87 |
| Low | $140.12 | $139.12 | $138.92 | $138.44 | $139.61 |
Performance
| 1 week | -0.71% | ||
| Current month | +0.54% | ||
| 1 month | -6.43% | ||
| 3 months | -4.39% | ||
| 6 months | +3.24% | ||
| Current year | +4.87% | ||
| 1 year | +4.64% | ||
| 3 years | +34.61% | ||
| 5 years | +34.32% | ||
| 10 years | +114.71% |
Volumes
marketsDaily volume
4,353
Estimated daily volume
4,353
Avg. Volume 20 sessions
3,134
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
4,37,717.63
Record volume 1
57,16,674
Record volume 2
11,99,333
Record volume 3
4,92,854
Indicators
Moving average 5 days
139.61
Moving average 20 days
143.76
Moving average 50 days
147.41
Moving average 100 days
144.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
24.26
RSI 14 days
27.68
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897.4gMNMGP9tDUyFouNm2NSZ-MrjVFGlo0MlfI61ZHp9AI.2ls4fTmk_QZGINjE3CI5F7wd3zMp_Mh20KJxusSthWSoZXtkApmMVwJswg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:52 am | 139.64 | 250 | 3,538 |
| 01:11:35 am | 139.78 | 180 | 3,288 |
| 12:44:23 am | 139.77 | 100 | 3,108 |
| 12:44:23 am | 139.74 | 100 | 3,008 |
| 12:28:20 am | 139.87 | 184 | 2,908 |
| 12:14:00 am | 139.73 | 300 | 2,724 |
| 12:14:00 am | 139.73 | 300 | 2,424 |
| 10:20:06 pm | 139.67 | 400 | 2,124 |
| 09:54:24 pm | 139.61 | 1,500 | 1,724 |
| 09:54:24 pm | 139.61 | 124 | 224 |
Price Extremes
| 1 week | 138.44 |  | 140.23 |
| 1 month | 138.44 | | 150.2 |
| 3 years | 99.61 | | 151.87 |
| 5 years | 91 | | 151.87 |
| 10 years | 51.76 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +6.15% | ||
| 2024 | +9.65% | ||
| 2023 | +11.14% | ||
| 2022 | -9.82% | ||
| 2021 | +27.17% | ||
| 2020 | +4.24% | ||
| 2019 | +27.85% | ||
| 2018 | -7.17% | ||
| 2017 | +10.29% | ||
| 2016 | +10.70% |
Description
| US78468R7540 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Low Volatility Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 35Cr |
|---|---|
| AuM 1M | 35Cr |
| AuM 3 months | 35Cr |
| AuM 6 months | 35Cr |
| AuM 12 months | 35Cr |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
