|
Market Closed -
NYSE
01:40:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 150.89 USD | +0.36% |
|
+0.98% | +13.29% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $149.44 | $148.53 | $147.98 | $150.35 | $150.89 |
| Volume | 4,049 | 3,071 | 3,592 | 2,715 | 1,974 |
| Change | +0.01% | -0.61% | -0.37% | +1.60% | +0.36% |
| Opening | $149.49 | $148.88 | $147.73 | $149.09 | $150.95 |
| High | $150.08 | $148.88 | $148.40 | $150.35 | $151.22 |
| Low | $149.18 | $148.30 | $147.73 | $148.96 | $150.67 |
Performance
| 1 week | +0.98% | ||
| Current month | +8.61% | ||
| 1 month | +8.61% | ||
| 3 months | +1.57% | ||
| 6 months | +8.12% | ||
| Current year | +13.29% | ||
| 1 year | +15.38% | ||
| 3 years | +50.21% | ||
| 5 years | +38.75% | ||
| 10 years | +138.21% |
Volumes
marketsDaily volume
1,974
Estimated daily volume
1,974
Avg. Volume 20 sessions
2,925
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4,41,347.11
Record volume 1
57,16,674
Record volume 2
11,99,333
Record volume 3
4,92,854
Indicators
Moving average 5 days
149.14
Moving average 20 days
144.69
Moving average 50 days
145.69
Moving average 100 days
145.95
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.27%
RSI 9 days
59.9
RSI 14 days
59.14
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc90f63a2f3865.DaT8R5w-77VVSaI3tEnSehVnht_tkGltrNBHEoEZ9AU.YciQE95H38EeJvJ--QWwD3wG2bmMoQwo5o8CIs9Ulmd09ZJw0Fuu7z9kyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:32 am | 150.66 | 440 | 977 |
| 12:13:57 am | 150.81 | 107 | 537 |
| 10:18:06 pm | 151.22 | 118 | 430 |
| 08:29:32 pm | 150.91 | 100 | 312 |
| 08:29:32 pm | 151.11 | 100 | 212 |
Price Extremes
| 1 week | 147.73 |  | 151.22 |
| 1 month | 138.44 | | 151.22 |
| 3 years | 100.34 | | 151.87 |
| 5 years | 91 | | 151.87 |
| 10 years | 51.76 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +6.15% | ||
| 2024 | +9.65% | ||
| 2023 | +11.14% | ||
| 2022 | -9.82% | ||
| 2021 | +27.17% | ||
| 2020 | +4.24% | ||
| 2019 | +27.85% | ||
| 2018 | -7.17% | ||
| 2017 | +10.29% | ||
| 2016 | +10.70% |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
