|
Market Closed -
NYSE
01:40:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 132.19 USD | -0.26% |
|
+0.89% | +16.40% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $134.66 | $133.44 | $133.29 | $132.53 | $132.19 |
| Volume | 8,709 | 5,568 | 8,880 | 9,991 | 8,901 |
| Change | +2.78% | -0.91% | -0.11% | -0.57% | -0.26% |
| Opening | $130.80 | $133.79 | $133.16 | $132.99 | $132.09 |
| High | $134.66 | $133.79 | $134.13 | $132.99 | $132.55 |
| Low | $130.80 | $132.86 | $133.05 | $132.24 | $131.66 |
Performance
| 1 week | +0.89% | ||
| Current month | +7.54% | ||
| 1 month | +6.34% | ||
| 3 months | -2.01% | ||
| 6 months | +5.65% | ||
| Current year | +16.40% | ||
| 1 year | +16.60% | ||
| 3 years | +53.31% | ||
| 5 years | +36.30% | ||
| 10 years | +103.93% |
Volumes
marketsDaily volume
8,900
Estimated daily volume
8,900
Avg. Volume 20 sessions
8,865
Daily volume ratio
1
Avg. Volume 20 sessions USD
11,71,860.8
Record volume 1
57,18,335
Record volume 2
6,78,044
Record volume 3
5,61,242
Indicators
Moving average 5 days
132.99
Moving average 20 days
127.69
Moving average 50 days
130.27
Moving average 100 days
130.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.17%
RSI 9 days
70.44
RSI 14 days
65.26
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5cb47.RSrrUlhumBc1IOaApnsdAhRPs4vpiJf_8VgnK5TLJ7w.M0u0DQcZ0FNda4vvwi5lVic1nr-kwbqMiy4fSv_mUNoWcIQIYRz5Y1tskQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:46 am | 132.22 | 247 | 7,328 |
| 01:16:16 am | 131.96 | 101 | 7,081 |
| 12:41:37 am | 131.66 | 100 | 6,980 |
| 12:39:15 am | 131.74 | 696 | 6,880 |
| 12:19:52 am | 132.10 | 209 | 6,184 |
| 12:06:44 am | 132.22 | 100 | 5,975 |
| 11:50:40 pm | 132.12 | 1,107 | 5,875 |
| 11:50:25 pm | 132.04 | 385 | 4,768 |
| 11:17:13 pm | 132.31 | 247 | 4,383 |
| 11:11:32 pm | 132.35 | 125 | 4,136 |
Price Extremes
| 1 week | 130.8 |  | 134.66 |
| 1 month | 122.92 | | 134.66 |
| 3 years | 86.39 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
