|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.48 EUR | -1.15% |
|
-2.89% | +21.12% |
| Current month | -1.19% | ||
| 1 month | +5.69% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €76.09 | €76.68 | €76.93 | €76.36 | €75.48 |
| Volume | 0 | 0 | 0 | 0 | 8 |
| Change | -2.11% | +0.78% | +0.33% | -0.74% | -1.15% |
| Opening | €77.05 | €76.60 | €76.60 | €76.66 | €75.92 |
| High | €77.43 | €76.69 | €77.12 | €77.16 | €75.95 |
| Low | €75.98 | €76.45 | €76.60 | €76.16 | €75.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | 0.00% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | 0.00% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | +5.69% | ||
| 3 months | +19.65% | ||
| 6 months | +19.48% | ||
| Current year | +22.53% | ||
| 1 year | +39.62% | ||
| 3 years | +59.80% | ||
| 5 years | +42.62% | ||
| 10 years | +178.28% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
22
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,660.56
Avg. Volume 20 sessions USD
1,896.49
Record volume 1
14,876
Record volume 2
9,187
Record volume 3
8,140
Indicators
Moving average 5 days
76.76
Moving average 20 days
75.55
Moving average 50 days
72.95
Moving average 100 days
69.04
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-8.53%
RSI 9 days
60.32
RSI 14 days
62.35
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ee721952679ed67550.89lz-sLFWZpN_0blOwQom6Z3y5aeStkLJ4fRuQlU5Tk.n4AxtKesLPsOlyyvaUZr6OVan-_EB-gmT7Dk1zgTiWmboxWsrPM90X2dFw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
