|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.72 EUR | -1.26% |
|
-1.48% | +19.90% |
| Current month | -2.08% | ||
| 1 month | -1.59% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.26 | €75.79 | €75.42 | €75.67 | €74.72 |
| Volume | 0 | 20 | 0 | 0 | 0 |
| Change | -0.76% | +0.70% | -0.49% | +0.33% | -1.26% |
| Opening | €75.54 | €75.55 | €76.00 | €75.74 | €75.49 |
| High | €75.79 | €75.93 | €76.22 | €75.92 | €75.92 |
| Low | €75.15 | €75.29 | €75.38 | €75.11 | €74.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.04GBX | -1.07% | 6,773 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.08USD | -1.26% | 26,544 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.66USD | -0.94% | 17,739 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.14% | 10,996 |
Borsa Italiana
R2US
| R2US | Real-time | 74.74EUR | -1.16% | 7,473 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.79CHF | -0.47% | 3,644 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.77EUR | -1.18% | 2,345 |
Euronext Paris
R2US
| R2US | Real-time | 74.79EUR | -1.12% | 1,603 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 603 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.18EUR | -0.71% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.72EUR | -1.26% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.68% | ||
| Current month | -2.08% | ||
| 1 month | -1.59% | ||
| 3 months | +10.48% | ||
| 6 months | +16.76% | ||
| Current year | +21.42% | ||
| 1 year | +34.52% | ||
| 3 years | +48.26% | ||
| 5 years | +45.07% | ||
| 10 years | +159.77% |
Indicators
Moving average 5 days
75.6
Moving average 20 days
76.12
Moving average 50 days
74.68
Moving average 100 days
70.62
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-5.49%
RSI 9 days
44.81
RSI 14 days
49.06
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
