|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.29 EUR | -0.55% |
|
-1.17% | +21.18% |
| Current month | -0.55% | ||
| 1 month | -1.66% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €76.07 | €75.11 | €75.54 | €75.71 | €75.29 |
| Volume | 0 | 0 | 0 | 0 | 471 |
| Change | -0.14% | -1.26% | +0.57% | +0.23% | -0.55% |
| Opening | €76.07 | €75.11 | €75.54 | €75.71 | €75.29 |
| High | €76.07 | €75.11 | €75.54 | €75.71 | €75.29 |
| Low | €76.07 | €75.11 | €75.54 | €75.71 | €75.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.80GBX | +0.11% | 5,704 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.61EUR | -0.05% | 7,146 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.08USD | -0.10% | 5,008 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Borsa Italiana
R2US
| R2US | Real-time | 75.63EUR | +0.01% | 3,384 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.63CHF | +0.73% | 3,358 |
Euronext Paris
R2US
| R2US | Real-time | 75.84EUR | +0.26% | 1,298 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | -0.08% | 1,085 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.59EUR | -0.17% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.70EUR | +0.04% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.55% | ||
| 1 month | -1.66% | ||
| 3 months | +9.38% | ||
| 6 months | +17.56% | ||
| Current year | +21.86% | ||
| 1 year | +36.54% |
Volumes
marketsDaily volume
471
Estimated daily volume
629
Avg. Volume 20 sessions
172
Daily volume ratio
3.66
Avg. Volume 20 sessions
12,949.88
Avg. Volume 20 sessions USD
14,737.74
Record volume 1
7,754
Record volume 2
7,717
Record volume 3
7,076
Indicators
Moving average 5 days
75.72
Moving average 20 days
72.38
Moving average 50 days
73.03
Moving average 100 days
70.38
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.53%
RSI 9 days
52.45
RSI 14 days
51.69
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
