|
Market Closed -
OTC Markets
12:32:08 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 83.16 USD | +0.86% |
|
-0.19% | +15.03% |
| Current month | +1.02% | ||
| 1 month | -3.68% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.88 | $82.04 | $82.32 | $82.45 | $83.16 |
| Volume | 15,139 | 4,063 | 4,181 | 2,710 | 2,674 |
| Change | -0.52% | -1.01% | +0.34% | +0.16% | +0.86% |
| Opening | $82.59 | $82.34 | $82.52 | $81.43 | $83.16 |
| High | $82.88 | $82.34 | $82.52 | $82.48 | $83.18 |
| Low | $82.07 | $81.96 | $82.29 | $81.33 | $82.70 |
Performance
| 1 week | -0.19% | ||
| Current month | +1.02% | ||
| 1 month | -3.68% | ||
| 3 months | -4.43% | ||
| 6 months | +13.01% | ||
| Current year | +15.03% | ||
| 1 year | +16.41% | ||
| 3 years | +66.48% | ||
| 5 years | +32.31% |
Volumes
marketsDaily volume
2,674
Estimated daily volume
2,674
Avg. Volume 20 sessions
7,596
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6,31,665.13
Record volume 1
5,67,870
Record volume 2
5,58,286
Record volume 3
4,95,639
Indicators
Moving average 5 days
82.57
Moving average 20 days
84.24
Moving average 50 days
86.2
Moving average 100 days
85.81
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+3.19%
RSI 9 days
34.23
RSI 14 days
36.12
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c15d608d06769d7da344f6.1ttyp4z8DsXu9i9wEAkKrpgvRodJPFWnhJzB0Sy2m_c.7pZE7e-eOoy6rndCIV1uneIfGdMNdBzO7vSNqWXY34fgjhn44rc7qY2nag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:08 am | 83.16 | 535 | 2,114 |
| 12:06:52 am | 83.12 | 385 | 1,579 |
| 10:49:35 pm | 83.18 | 197 | 1,194 |
| 08:56:45 pm | 82.70 | 206 | 997 |
Price Extremes
| 1 week | 81.33 |  | 83.18 |
| 1 month | 81.33 | | 87.21 |
| 3 years | 46.24 | | 89.9 |
| 5 years | 40.35 | | 89.9 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | +12.17% | ||
| 2024 | +11.26% | ||
| 2021 | +13.65% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 662.36Cr |
|---|---|
| AuM 1M | 662.36Cr |
| AuM 3 months | 662.36Cr |
| AuM 6 months | 662.36Cr |
| AuM 12 months | 662.36Cr |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
