|
Market Closed -
OTC Markets
11:43:17 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 88.93 USD | +0.36% |
|
+0.27% | +34.73% |
| Current month | +3.75% | ||
| 1 month | +2.58% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $88.57 | $88.83 | $89.66 | $89.63 | $88.62 |
| Volume | 2,836 | 4,078 | 9,633 | 18,035 | 2,963 |
| Change | +0.21% | +0.30% | +0.94% | -0.04% | -1.13% |
| Opening | $89.12 | $89.39 | $89.23 | $89.33 | $89.00 |
| High | $89.13 | $89.65 | $89.90 | $89.63 | $89.00 |
| Low | $88.57 | $88.83 | $89.23 | $89.14 | $88.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 65.35GBX | +0.02% | 2L p | |
London S.E.
| R2SC | 89.01USD | +0.59% | 23.95L $ | |
OTC Markets
| SSEUF | 88.93USD | +0.36% | 12.46L $ | |
Xetra
| ZPRR | 76.35EUR | -0.04% | 8L € | |
Swiss Exchange
| R2US | 88.73USD | -0.48% | 3L $ | |
Borsa Italiana
| R2US | 76.34EUR | -0.12% | 3L € | |
Euronext Paris
| R2US | 76.27EUR | -0.24% | 1L € | |
Boerse Muenchen
| ZPRR | 76.00EUR | -0.47% | 83.83T € | |
Tradegate
| ZPRR | 75.95EUR | -0.42% | 61.98T € | |
Swiss Exchange
| R2US | 71.20CHF | -1.14% | 15.09T CHF | |
Deutsche Boerse AG
| ZPRR | 75.93EUR | -0.52% | 5.77T € | |
Swiss Exchange
| R2US | 76.69EUR | -0.29% | 1.76T € | |
Fonds
| 65.10GBX | -1.23% | 0 p | ||
|
Fonds
| 88.16USD | -1.30% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 65.59GBX | -0.27% | 0 p | |
CBOE
| R2SC | 88.60USD | 0.00% | 0 $ | |
Börse Stuttgart
| ZPRR | 75.82EUR | -0.55% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 76.12EUR | -1.25% | 0 € | ||
Euronext Paris
| R2EH | 10.27EUR | +0.63% | 0 € |
Performance
| 1 week | +0.41% | ||
| Current month | +3.75% | ||
| 1 month | +2.58% | ||
| 3 months | +10.79% | ||
| 6 months | +14.35% | ||
| Current year | +23.02% | ||
| 1 year | +34.60% | ||
| 3 years | +68.69% | ||
| 5 years | +50.73% |
Volumes
marketsDaily volume
14,008
Estimated daily volume
14,008
Avg. Volume 20 sessions
6,647
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
5,91,133.66
Record volume 1
3,54,602
Record volume 2
1,57,074
Record volume 3
1,17,714
Indicators
Moving average 5 days
89.06
Moving average 20 days
87.52
Moving average 50 days
86.85
Moving average 100 days
83.7
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.89%
RSI 9 days
71.31
RSI 14 days
65.09
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d016b23d.J9_amCQrgXpn5jMrUQibEeODGLgvaP-4-B4RTNvwx5M.cerszkVG9T5WjFZsOUPXSM72V-BsArf2zCdyOqOyg-NWlJ7UYm_CTCOPUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:17 pm | 88.93 | 436 | 1,206 |
| 11:25:28 pm | 88.38 | 496 | 770 |
| 11:08:16 pm | 88.99 | 160 | 274 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 662.36Cr |
|---|---|
| AuM 1M | 662.36Cr |
| AuM 3 months | 662.36Cr |
| AuM 6 months | 662.36Cr |
| AuM 12 months | 662.36Cr |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
