SPDRBLOOMBERG GLOBAL AGGREGATE BOND USD HEDGED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 USD | +0.28% |
|
-0.06% | -1.99% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 29.5725 $ | 29.42 $ | 29.4925 $ | 29.575 $ |
| Volume | 136 | 0 | 2 455 | 1 205 |
| Change | -0.07% | -0.52% | +0.25% | +0.28% |
| Opening | 29.59 | 29.42 | 29.46 | 29.48 |
| High | 29.59 | 29.42 | 29.49 | 29.58 |
| Low | 29.57 | 29.42 | 29.46 | 29.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLAG
| GLAG | Delayed quote |
24.93
USD
 | +0.11% | 3,075 |
London S.E.
GLAG
| GLAG | Delayed quote |
19.6
GBX
| +0.27% | 1,998 |
Borsa Italiana
GLAG
| GLAG | Real-time |
23
EUR
| -.--% | 1,702 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
24.91
USD
| +0.09% | 0 |
Börse Stuttgart
SYBZ
| SYBZ | Delayed quote |
22.97
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
SYBZ
| SYBZ | Real-time |
22.98
EUR
| +0.03% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
19.59
GBX
| -0.17% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
23.02
EUR
| -0.18% | 0 |
London S.E.
GLAU
| GLAU | Delayed quote |
29.58
USD
| +0.28% | 1,205 |
Xetra
SPFU
| SPFU | End-of-day quote |
29.5
USD
| +0.18% | 0 |
London S.E.
GLAB
| GLAB | Delayed quote |
27.73
GBX
| +0.14% | 6,320 |
Xetra
SPFB/GB
| SPFB/GB | End-of-day quote |
27.73
GBP
| +0.23% | 0 |
Borsa Italiana
GLAE
| GLAE | Real-time |
26.04
EUR
| -.--% | 1,841 |
Xetra
SPFE
| SPFE | End-of-day quote |
26.21
EUR
| -0.04% | 0 |
Börse Stuttgart
SPFE
| SPFE | Delayed quote |
26
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
SPFE
| SPFE | Real-time |
26.03
EUR
| +0.25% | 0 |
Swiss Exchange
GLAC
| GLAC | Delayed quote |
27.04
CHF
| +0.36% | 6,733 |
Berne S.E.
GLAC
| GLAC | - CHF
| -.--% | 0 | |
Swiss Exchange
GLAD
| GLAD | Delayed quote |
28.99
USD
| +0.22% | 0 |
London S.E.
GLAD
| GLAD | Delayed quote |
29
USD
| +0.16% | 709 |
BOERSE MUENCHEN
SPFF
| SPFF | Real-time |
30.44
EUR
| +0.18% | 0 |
Börse Stuttgart
SPFF
| SPFF | Delayed quote |
30.35
EUR
| +0.16% | 0 |
Performance
| 1 week | -0.06% | ||
| 1 month | +0.90% | ||
| 3 months | +0.13% | ||
| 6 months | +0.92% | ||
| Current year | -1.99% | ||
| 1 year | +0.57% | ||
| 3 years | -10.33% | ||
| 5 years | -6.77% |
Highs and lows
1 week
29.42
29.59
1 month
29.3229.81
3 years
28.0533.53
5 years
28.0533.97
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.58
Moving average 50 days
29.53
Moving average 100 days
29.61
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
43.95
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f259aab6a5ccc4adf225.VAIQlYCyRv2EIOWOkWgnhn5W3gS1rBt1QejD_tMYFLw.ZjUo9ubRdbPLaq3U4x5PtBcHslvs3lUPJ7KZq-B2TOsZdGelyeAhvt5Yjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 29.58 | 158 | 1,205 |
| 08:18:17 pm | 29.56 | 98 | 1,047 |
| 08:02:17 pm | 29.56 | 88 | 949 |
| 07:14:17 pm | 29.56 | 164 | 861 |
| 06:21:17 pm | 29.54 | 169 | 697 |
| 05:36:17 pm | 29.49 | 140 | 528 |
| 04:48:17 pm | 29.49 | 157 | 388 |
| 04:37:17 pm | 29.48 | 36 | 231 |
| 03:49:17 pm | 29.5 | 159 | 195 |
Description
| IE00BF1QPH33 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 833 M€ |
|---|---|
| AuM 1M | 833 M€ |
| AuM 3 months | 842 M€ |
| AuM 6 months | 804 M€ |
| AuM 12 months | 807 M€ |
- Stock Market
- ETF
- GLAU ETF
- Quotes SPDRBloomberg Global Aggregate Bond USD Hedged UCITS ETF - USD
