SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | +0.41% |
|
-1.16% | +1.27% |
| Current month | -1.75% | ||
| 1 month | -5.11% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.5375 $ | 104.4175 $ | 103.98875 $ | 101.7575 $ | 102.2 $ |
| Volume | 4 992 | 2 965 | 61 623 | 12 204 | 10 477 |
| Change | +2.71% | -0.11% | -0.41% | -2.15% | +0.41% |
| Opening | 104.06 | 104.65 | 104.67 | 102.07 | 102.2 |
| High | 104.77 | 104.86 | 104.84 | 102.09 | 102.7 |
| Low | 103.62 | 104.42 | 103.96 | 101.48 | 101.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLK
| SXLK | Delayed quote |
102.2
USD
 | +0.41% | 10,477 |
Euronext Amsterdam
SXLK
| SXLK | Real-time |
95.71
EUR
| -1.62% | 2,415 |
OTC Markets
SUSTF
| SUSTF | Delayed quote |
102
USD
| -5.08% | 2,040 |
Borsa Italiana
SXLK
| SXLK | Real-time |
95.59
EUR
| -1.77% | 1,648 |
BOERSE MUENCHEN
ZPDT
| ZPDT | Real-time |
95.73
EUR
| -1.31% | 805 |
London S.E.
SXLK
| SXLK | Delayed quote |
81.8
GBX
| +0.49% | 709 |
Börse Stuttgart
ZPDT
| ZPDT | Delayed quote |
95.63
EUR
| -0.75% | 540 |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
102.3
USD
| -2.11% | 448 |
Berne S.E.
SXLK
| SXLK | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
97.63
EUR
| +0.09% | 0 |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
83.37
GBX
| -0.11% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | -1.75% | ||
| 1 month | -5.11% | ||
| 3 months | -2.80% | ||
| 6 months | +16.10% | ||
| Current year | +1.27% | ||
| 1 year | +32.47% | ||
| 3 years | +41.01% | ||
| 5 years | +158.08% |
Volumes
marketsDaily volume
10 477
Estimated daily volume
10 477
Avg. Volume 20 sessions
14 569
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 488 551.15
Record volume 1
695 225
Record volume 2
171 565
Record volume 3
158 825
Highs and lows
1 week
101.48
104.86
1 month
100.29109.62
3 years
59.06111.02
5 years
35.36111.02
Indicators
Moving average 5 days
103.30
Moving average 20 days
105.29
Moving average 50 days
106.88
Moving average 100 days
104.41
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
46.50
RSI 14 days
45.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383f731121cf5c95dd0.8obccx4Kbvb1CbSFPmKvni_ExccvvsnHV5ATF3QRYRM.v8mqJmdhF7O3WP7cfAiYr3-28KNY_JCvBeBcIDAmFGCF_4xHVHAto5pI2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 102.2 | 247 | 10,477 |
| 08:46:43 pm | 102.4 | 1 | 10,230 |
| 08:46:41 pm | 102.5 | 3 | 10,229 |
| 08:37:11 pm | 102.2 | 2 | 10,226 |
| 08:35:02 pm | 102.3 | 168 | 10,224 |
| 08:31:42 pm | 102.2 | 319 | 10,056 |
| 08:28:06 pm | 102.1 | 1 | 9,737 |
| 08:12:05 pm | 101.8 | 3 | 9,736 |
| 08:04:40 pm | 102.1 | 300 | 9,733 |
| 07:41:53 pm | 101.6 | 1 | 9,433 |
ETF Ratings
 |
Description
| IE00BWBXM948 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 994 M€ |
| AuM 3 months | 841 M€ |
| AuM 6 months | 718 M€ |
| AuM 12 months | 522 M€ |
- Stock Market
- ETF
- SXLK ETF
- Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD
