ETF SXLV SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD

ETF

SXLV

IE00BWBXM617

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
43.08 USD +0.85% Intraday chart for SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD -2.15% +4.78%
Current month+1.65%
1 month+1.65%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD(SXLV) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 43.06 $ 42.7 $ 42.72 $ 43.085 $
Volume 3 373 175 36 36
Change -1.23% -0.84% +0.05% +0.85%
Opening 43.06 43.06 42.70 42.72
High 43.06 43.06 42.72 43.09
Low 43.06 42.62 42.70 42.72

Other stock markets

Markets Price Change Volume
London S.E. SXLV
SXLV Delayed quote 43.01 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.62% 2,307
OTC Markets SSEHF
SSEHF Delayed quote 42.67 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-2.87% 30,958
Borsa Italiana SXLV
SXLV Real-time 39.66 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.47% 2,882
Euronext Amsterdam SXLV
SXLV Real-time 39.66 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.63% 416
BOERSE MUENCHEN ZPDH
ZPDH Real-time 39.76 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.72% 70
Swiss Exchange SXLV
SXLV Delayed quote 43.08 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.85% 36
London S.E. SXLV
SXLV Delayed quote 33.79 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.81% 29
Börse Stuttgart ZPDH
ZPDH Delayed quote 39.84 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+1.19% 0
Berne S.E. SXLV
SXLV - CHF ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLV
SXLV Delayed quote 39.58 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.62% 0
Swiss Exchange SXLV
SXLV Delayed quote 33.68 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.66% 0

Performance

1 week-1.37%
Current month+1.65%
1 month+1.65%
3 months-1.23%
6 months+9.95%
Current year+4.78%
1 year+14.62%
3 years+19.86%
5 years+76.11%

Volumes

markets
Daily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
1 273
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
54 847.21
Record volume 1
392 566
Record volume 2
322 000
Record volume 3
223 700

Highs and lows

1 week
42.62
Extreme 42.615
43.69
1 month
42.26
Extreme 42.26
44.22
3 years
35.10
Extreme 35.095
44.71
5 years
21.99
Extreme 21.985
44.71

Indicators

Moving average 5 days
43.15
Moving average 20 days
43.26
Moving average 50 days
43.13
Moving average 100 days
43.08
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
32.62
RSI 14 days
40.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33.QeVAjg8Li_kHQUJIDirjw3dPWj_5uoDEwH0fXZg0AYQ.MbcG13xNuJJECCMsdByTkTguHHKM0eSoszxyFc1DV9Upthf_YUa4knYGLQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM617
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 351 M€
AuM 1M 363 M€
AuM 3 months 332 M€
AuM 6 months 309 M€
AuM 12 months 405 M€
  1. Stock Market
  2. ETF
  3. SXLV ETF
  4. Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD