ETF SXLV SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD

ETF

SXLV

IE00BWBXM617

Delayed London S.E.
Other stock markets
 01:40:02 02/05/2024 pm IST 		5-day change 1st Jan Change
42.58 USD +0.59% Intraday chart for SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD +0.50% +3.81%
Current month-0.18%
1 month-5.18%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD(SXLV) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 42.2325 $ 42.3675 $ 42.41 $ 42.33375 $ 42.58 $
Volume 9 227 3 480 65 892 6 350 28
Change +0.23% +0.32% +0.10% -0.18% +0.59%
Opening 42.20 42.49 42.36 42.66 42.58
High 42.28 42.49 42.69 42.66 42.58
Low 42.09 42.37 42.26 42.11 42.58

Other stock markets

Markets Price Change Volume
London S.E. SXLV
SXLV Delayed quote 42.58 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.59% 28
Euronext Amsterdam SXLV
SXLV Real-time 39.63 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.14% 417
Börse Stuttgart ZPDH
ZPDH Delayed quote 39.7 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.15% 250
OTC Markets SSEHF
SSEHF Delayed quote 42.38 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.23% 198
BOERSE MUENCHEN ZPDH
ZPDH Real-time 39.74 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.13% 59
Borsa Italiana SXLV
SXLV Real-time 39.72 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.27% 57
Swiss Exchange SXLV
SXLV Delayed quote 42.38 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-.--% 0
London S.E. SXLV
SXLV Delayed quote 33.9 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.19% 0
Berne S.E. SXLV
SXLV - CHF ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLV
SXLV Delayed quote 39.6 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.14% 0
Swiss Exchange SXLV
SXLV Delayed quote 33.82 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.05% 0

Performance

1 week-0.09%
Current month-0.18%
1 month-5.18%
3 months-0.11%
6 months+13.47%
Current year+3.20%
1 year+6.84%
3 years+20.24%
5 years+68.89%

Volumes

markets
Daily volume
28
Estimated daily volume
104
Avg. Volume 20 sessions
22 243
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
947 162.55
Record volume 1
973 339
Record volume 2
953 033
Record volume 3
493 531

Highs and lows

1 week
42.03
Extreme 42.03
42.69
1 month
41.65
Extreme 41.6525
44.04
3 years
34.93
Extreme 34.9325
44.75
5 years
21.34
Extreme 21.3375
44.75

Indicators

Moving average 5 days
42.30
Moving average 20 days
42.49
Moving average 50 days
43.36
Moving average 100 days
42.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
47.94
RSI 14 days
45.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9421819.ZlFoNq7BWMgByx_KA_PfGyaPQhiF_Pg9Rc82CQkZ5Co.DggrUpuWNrFuonivSouTY2joO3LGkIFyMJ9XXl4rtwcSIgJBlrgUimuvRg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM617
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 372 M€
AuM 1M 363 M€
AuM 3 months 324 M€
AuM 6 months 326 M€
AuM 12 months 397 M€
  1. Stock Market
  2. ETF
  3. SXLV ETF
  4. Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD