SPDR S&P MIDCAP 400 ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.4 USD | +0.29% |
|
+2.14% | +4.34% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 529.6 $ | 529.8 $ | 527.86 $ | 529.38 $ |
| Volume | 798 227 | 783 226 | 773 462 | 549 453 |
| Change | +1.17% | +0.04% | -0.37% | +0.29% |
| Opening | 524.59 | 529.51 | 525.62 | 527.90 |
| High | 531.50 | 532.06 | 528.96 | 531.35 |
| Low | 523.93 | 526.32 | 521.72 | 526.89 |
Performance
| 1 week | +2.14% | ||
| Current month | -4.86% | ||
| 1 month | -2.87% | ||
| 3 months | +4.94% | ||
| 6 months | +22.89% | ||
| Current year | +4.34% | ||
| 1 year | +19.38% | ||
| 3 years | +5.31% | ||
| 5 years | +47.30% | ||
| 10 years | +115.93% |
Volumes
marketsDaily volume
549 453
Estimated daily volume
549 453
Avg. Volume 20 sessions
927 403
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
490 948 600.14
Record volume 1
27 593 680
Record volume 2
26 688 450
Record volume 3
25 651 580
Highs and lows
1 week
517.73
532.06
1 month
515.00558.34
3 years
398.11558.34
5 years
214.22558.34
10 years
214.22558.34
Indicators
Moving average 5 days
528.03
Moving average 20 days
535.06
Moving average 50 days
533.63
Moving average 100 days
517.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
45.59
RSI 14 days
45.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f59a610f8a007c666e6f601eaac.23RyxxSTzSDFj5GTObQMW9mqINw9OxALRJcFd83m3BM.vAFHjFz74Gmi3_n4dvx-b5j_aYYLWnd4CNx1Q6KzuXqxGDyWeN-fVbTf4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 529.4 | 40,794 | 404,057 |
| 01:30:00 am | 529.2 | 500 | 363,263 |
| 01:30:00 am | 529.2 | 500 | 362,763 |
| 01:29:59 am | 529.2 | 1,340 | 362,263 |
| 01:29:59 am | 529.2 | 160 | 360,923 |
| 01:29:59 am | 529.2 | 240 | 360,763 |
| 01:29:59 am | 529.2 | 160 | 360,523 |
| 01:29:59 am | 529.2 | 440 | 360,363 |
| 01:29:59 am | 529.2 | 1,760 | 359,923 |
| 01:29:59 am | 529.2 | 100 | 358,163 |
ETF Ratings
 |
Description
| US78467Y1073 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/05/1995
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 20,632 M€ |
|---|---|
| AuM 1M | 19,661 M€ |
| AuM 3 months | 18,730 M€ |
| AuM 6 months | 17,590 M€ |
| AuM 12 months | 17,460 M€ |
- Stock Market
- ETF
- MDY ETF
- Quotes SPDR S&P MIDCAP 400 ETF Trust - USD
