SPDR S&P METALS & MINING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.29 USD | +0.03% |
|
-0.42% | -0.90% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 60.85 $ | 61.39 $ | 59.27 $ | 59.29 $ |
| Volume | 2 098 160 | 2 054 941 | 4 918 778 | 5 370 288 |
| Change | +0.86% | +0.89% | -3.45% | +0.03% |
| Opening | 60.64 | 61.14 | 60.43 | 59.98 |
| High | 61.01 | 61.51 | 60.81 | 60.70 |
| Low | 60.26 | 60.59 | 59.26 | 58.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XME
| XME | Delayed quote |
59.29
USD
 | +0.03% | 5,370,288 |
London S.E.
0L13
| 0L13 | Delayed quote |
61.2
USD
| +15.56% | 410 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.03% | ||
| 1 month | -2.53% | ||
| 3 months | +2.60% | ||
| 6 months | +19.39% | ||
| Current year | -0.90% | ||
| 1 year | +21.47% | ||
| 3 years | +46.54% | ||
| 5 years | +110.85% | ||
| 10 years | +41.37% |
Volumes
marketsDaily volume
5 370 288
Estimated daily volume
5 370 288
Avg. Volume 20 sessions
3 527 388
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
209 138 834.52
Record volume 1
24 548 480
Record volume 2
18 738 510
Record volume 3
15 447 440
Highs and lows
1 week
58.44
61.51
1 month
58.4463.59
3 years
38.6566.63
5 years
13.8666.63
10 years
11.3866.63
Indicators
Moving average 5 days
60.23
Moving average 20 days
61.16
Moving average 50 days
58.96
Moving average 100 days
58.12
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
39.25
RSI 14 days
44.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c3676421f400af.D3TdPM9DDrqNcRAjv-vcNUEo3hx1323n8ucPIIBncBE.Yh2eb6caafy6OH9n742uXnN-i004uByAvpFGbsE0JXZGNu51iQBRyuAaJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 59.29 | 50,339 | 4,590,950 |
| 01:29:59 am | 59.28 | 1,000 | 4,540,611 |
| 01:29:59 am | 59.29 | 200 | 4,539,611 |
| 01:29:58 am | 59.29 | 133 | 4,539,411 |
| 01:29:56 am | 59.31 | 100 | 4,539,278 |
| 01:29:56 am | 59.31 | 100 | 4,539,178 |
| 01:29:56 am | 59.31 | 400 | 4,539,078 |
| 01:29:56 am | 59.31 | 100 | 4,538,678 |
| 01:29:55 am | 59.3 | 100 | 4,538,578 |
| 01:29:55 am | 59.3 | 100 | 4,538,478 |
ETF Ratings
 |
Description
| US78464A7550 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Metals & Mining Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,673 M€ |
|---|---|
| AuM 1M | 1,549 M€ |
| AuM 3 months | 1,817 M€ |
| AuM 6 months | 1,596 M€ |
| AuM 12 months | 2,062 M€ |
- Stock Market
- ETF
- XME ETF
- Quotes SPDR S&P Metals & Mining ETF - USD
