SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 EUR | -0.77% |
|
+0.57% | +1.36% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 28.95 € | 28.925 € | 29.23 € | 29.005 € |
| Volume | 5 937 | 9 154 | 13 725 | 4 944 |
| Change | +0.42% | -0.09% | +1.05% | -0.77% |
| Opening | 28.90 | 28.98 | 28.92 | 29.20 |
| High | 29.00 | 29.01 | 29.23 | 29.21 |
| Low | 28.85 | 28.91 | 28.90 | 29.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.5
GBX
 | -0.76% | 8,973 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
Borsa Italiana
GLDV
| GLDV | Real-time |
29
EUR
| -0.77% | 4,944 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
29.06
EUR
| +0.10% | 4,086 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
27.8
CHF
| -0.93% | 331 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.97
EUR
| -0.43% | 60 |
London S.E.
GBDV
| GBDV | Delayed quote |
31.06
USD
| -0.91% | 50 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
31.41
USD
| +1.17% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.83
GBX
| +1.24% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
29.34
EUR
| +1.25% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | -0.22% | ||
| 1 month | -0.09% | ||
| 3 months | +1.75% | ||
| 6 months | +1.66% | ||
| Current year | +1.36% | ||
| 1 year | +9.72% | ||
| 3 years | -2.49% | ||
| 5 years | -2.22% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
4 944
Estimated daily volume
4 944
Avg. Volume 20 sessions
6 964
Daily volume ratio
0.71
Avg. Volume 20 sessions
201 990.82
Avg. Volume 20 sessions USD
216 423.06
Record volume 1
364 305
Record volume 2
232 026
Record volume 3
153 861
Highs and lows
1 week
28.83
29.23
1 month
28.5429.41
3 years
25.5033.00
5 years
19.2233.39
10 years
19.2233.39
Indicators
Moving average 5 days
28.96
Moving average 20 days
28.91
Moving average 50 days
28.96
Moving average 100 days
28.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
50.45
RSI 14 days
49.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abf968f5d9278fd2d289ca.1rlWguHmvx402UMNINs1pu4R88wNOMTxH4Utk1NN0Lw.g95i9YSJ5XlYgRk9Y-xck4NJmZ5caryLfudoyRl8_fa44wnX1I_HZ1P0KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:53 pm | 29.08 | 52 | 4,944 |
| 07:02:16 pm | 29.15 | 10 | 4,892 |
| 05:49:41 pm | 29.2 | 343 | 4,882 |
| 05:31:17 pm | 29.18 | 170 | 4,539 |
| 04:30:38 pm | 29.18 | 1,481 | 4,369 |
| 04:30:38 pm | 29.18 | 547 | 2,888 |
| 04:30:38 pm | 29.16 | 1,908 | 2,341 |
| 02:58:22 pm | 29.21 | 20 | 433 |
| 02:33:00 pm | 29.2 | 70 | 413 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 959 M€ |
| AuM 6 months | 945 M€ |
| AuM 12 months | 1,006 M€ |
- Stock Market
- ETF
- GLDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
