SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 EUR | -0.30% |
|
-1.22% | +0.03% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 28.885 € | 28.99 € | 28.71 € | 28.625 € |
| Volume | 4 368 | 6 572 | 5 203 | 7 432 |
| Change | -0.36% | +0.36% | -0.97% | -0.30% |
| Opening | 28.96 | 28.90 | 28.79 | 28.72 |
| High | 28.96 | 29.12 | 28.83 | 28.73 |
| Low | 28.80 | 28.85 | 28.66 | 28.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.16
GBX
 | -0.26% | 4,562 |
London S.E.
GBDV
| GBDV | Delayed quote |
30.61
USD
| -0.84% | 27,144 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
Borsa Italiana
GLDV
| GLDV | Real-time |
28.62
EUR
| -0.30% | 7,432 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
27.27
CHF
| -1.41% | 5,470 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
28.68
EUR
| -0.42% | 3,787 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.61
EUR
| -0.71% | 576 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
30.88
USD
| -1.33% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
24.17
GBX
| -1.64% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.59
EUR
| -1.88% | 0 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.53% | ||
| 1 month | -2.90% | ||
| 3 months | +1.69% | ||
| 6 months | -0.47% | ||
| Current year | +0.03% | ||
| 1 year | +3.75% | ||
| 3 years | -4.39% | ||
| 5 years | -3.16% | ||
| 10 years | +13.37% |
Highs and lows
1 week
28.54
29.12
1 month
28.5429.75
3 years
25.5033.00
5 years
19.2233.39
10 years
19.2233.39
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.10
Moving average 50 days
28.93
Moving average 100 days
28.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
35.10
RSI 14 days
40.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082a4bd6f4ada42b.73-mC4YO6qf0G5LkDSzKyy6xIUyHql_Up9B2caUvkqw.nzjPcstRvZSuaqTWP16OmkzccCDE2C-d4p4xHfEZwOq-SsRj3m2S4Nl_ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:58 pm | 28.6 | 80 | 7,432 |
| 08:23:15 pm | 28.58 | 105 | 7,352 |
| 07:40:40 pm | 28.54 | 330 | 7,247 |
| 07:36:52 pm | 28.55 | 955 | 6,917 |
| 07:31:03 pm | 28.64 | 80 | 5,962 |
| 07:20:29 pm | 28.7 | 104 | 5,882 |
| 07:16:21 pm | 28.72 | 55 | 5,778 |
| 06:53:43 pm | 28.62 | 390 | 5,723 |
| 06:32:55 pm | 28.6 | 102 | 5,333 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 959 M€ |
| AuM 6 months | 945 M€ |
| AuM 12 months | 1,006 M€ |
- Stock Market
- ETF
- GLDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
