SPDR S&P EMERGING MARKETS DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.77 USD | -0.82% |
|
+2.43% | +3.84% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.15 $ | 33.4556 $ | 33.61 $ | 34.05 $ | 33.77 $ |
| Volume | 254 833 | 67 044 | 302 452 | 130 084 | 47 553 |
| Change | +0.42% | +0.92% | +0.46% | +1.31% | -0.82% |
| Opening | 33.22 | 33.25 | 33.72 | 33.90 | 33.93 |
| High | 33.26 | 33.48 | 33.72 | 34.05 | 33.95 |
| Low | 32.99 | 33.19 | 33.52 | 33.90 | 33.7 |
Performance
| 1 week | +3.28% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | +4.67% | ||
| 6 months | +18.11% | ||
| Current year | +4.70% | ||
| 1 year | +27.17% | ||
| 3 years | +11.20% | ||
| 5 years | +6.54% | ||
| 10 years | -13.36% |
Volumes
marketsDaily volume
47 553
Estimated daily volume
47 553
Avg. Volume 20 sessions
153 586
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 186 599.22
Record volume 1
2 568 671
Record volume 2
2 377 653
Record volume 3
1 544 197
Highs and lows
1 week
32.72
34.05
1 month
32.3734.05
3 years
21.5234.12
5 years
19.8134.12
10 years
19.8141.28
Indicators
Moving average 5 days
33.46
Moving average 20 days
33.22
Moving average 50 days
33.39
Moving average 100 days
32.66
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
64.50
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ff8d0f8e1.CnnuNZduaHcMVYhjx0OCua_s4ZiPQsKM79oZ9pTohQs.MiymeuZdDyU4HNsSvSL6-_--2a7qO_bNmJ9uu9yEyUh7DNYD_AkgJUBl0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.77 | 134 | 43,698 |
| 01:29:52 am | 33.76 | 100 | 43,564 |
| 01:29:52 am | 33.75 | 100 | 43,464 |
| 01:29:26 am | 33.76 | 100 | 43,364 |
| 01:29:26 am | 33.76 | 116 | 43,264 |
| 01:28:04 am | 33.76 | 116 | 43,148 |
| 01:27:50 am | 33.74 | 1,509 | 43,032 |
| 01:24:55 am | 33.79 | 247 | 41,523 |
| 01:24:41 am | 33.78 | 100 | 41,276 |
| 01:23:29 am | 33.74 | 100 | 41,176 |
ETF Ratings
 |
Description
| US78463X5335 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging Market Dividend Opportunities Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 348 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 185 M€ |
- Stock Market
- ETF
- EDIV ETF
- Quotes SPDR S&P Emerging Markets Dividend ETF - USD
