SPDR S&P 400 US MID CAP UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.94 CHF | +0.24% |
|
-1.04% | +10.65% |
| Current month | -2.94% | ||
| 1 month | -5.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 80.3 CHF | 78.75 CHF | 0 CHF | 78.94 CHF |
| Volume | 306 | 370 | 12 000 | 0 |
| Change | -0.94% | -1.93% | -100.00% | +∞% |
| Opening | 80.40 | 78.75 | 0.00 | 78.94 |
| High | 80.70 | 78.75 | 0.00 | 78.94 |
| Low | 80.30 | 78.75 | 0.00 | 78.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
89.74
USD
 | +0.50% | 1,925 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70.6
GBX
| +0.72% | 3,475 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
89.89
USD
| +1.56% | 1,721 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.59
EUR
| +0.66% | 144 |
Euronext Paris
SPY4
| SPY4 | Real-time |
83.37
EUR
| +0.41% | 26 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.65
EUR
| +0.72% | 18 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
78.94
CHF
| +0.24% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.59
EUR
| +0.67% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
89.23
USD
| +0.55% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.17
EUR
| +0.59% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
70.12
GBX
| +0.32% | 0 |
Performance
| 1 week | -1.04% | ||
| Current month | -2.94% | ||
| 1 month | -5.39% | ||
| 3 months | -0.18% | ||
| 6 months | +8.79% | ||
| Current year | +10.65% | ||
| 3 years | +9.12% | ||
| 5 years | +40.69% | ||
| 10 years | +125.35% |
Highs and lows
1 week
78.75
81.06
1 month
78.7583.80
3 years
63.5883.96
5 years
34.0083.96
10 years
33.3383.96
Indicators
Moving average 5 days
79.76
Moving average 20 days
77.21
Moving average 50 days
79.71
Moving average 100 days
79.18
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.31%
RSI 9 days
52.31
RSI 14 days
51.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
