SPDR PORTFOLIO MORTGAGE BACKED BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 USD | +0.24% |
|
+0.24% | -4.35% |
| Current month | -2.81% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 21.07 $ | 21.01 $ | 21.06 $ | 21.11 $ |
| Volume | 809 654 | 3 052 605 | 622 054 | 778 663 |
| Change | -0.33% | -0.28% | +0.24% | +0.24% |
| Opening | 21.10 | 21.00 | 21.03 | 21.13 |
| High | 21.10 | 21.01 | 21.09 | 21.16 |
| Low | 21.03 | 20.94 | 21.03 | 21.09 |
Other stock markets
Performance
| 1 week | +0.14% | ||
| Current month | -2.81% | ||
| 1 month | -2.81% | ||
| 3 months | -3.39% | ||
| 6 months | +3.79% | ||
| Current year | -4.35% | ||
| 1 year | -5.08% | ||
| 3 years | -18.81% | ||
| 5 years | -17.96% | ||
| 10 years | -22.02% |
Volumes
marketsDaily volume
778 663
Estimated daily volume
778 663
Avg. Volume 20 sessions
917 982
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
19 378 600.02
Record volume 1
15 216 670
Record volume 2
13 890 880
Record volume 3
13 854 440
Highs and lows
1 week
20.94
21.18
1 month
20.9221.57
3 years
20.0026.04
5 years
20.0027.18
10 years
20.0028.00
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.23
Moving average 50 days
21.46
Moving average 100 days
21.62
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
39.15
RSI 14 days
38.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fed0cf59153a9338fa4fccce9e.m_4VX1P80AQ6xNR-JB1K1vuwPKQ-jDTzuIOitZW-ubM.8YojKGWPkkVfiuMyQ1EctaP7VNZ39EbE8beP3N-GysfZy1FtEo6CVgqHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.11 | 3,341 | 760,619 |
| 01:29:58 am | 21.1 | 300 | 757,278 |
| 01:29:58 am | 21.1 | 200 | 756,978 |
| 01:29:58 am | 21.1 | 200 | 756,778 |
| 01:29:58 am | 21.1 | 1,100 | 756,578 |
| 01:29:58 am | 21.1 | 200 | 755,478 |
| 01:29:58 am | 21.1 | 300 | 755,278 |
| 01:29:58 am | 21.1 | 200 | 754,978 |
| 01:29:58 am | 21.1 | 200 | 754,778 |
| 01:29:58 am | 21.1 | 100 | 754,578 |
ETF Ratings
 |
Description
| US78464A3831 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/01/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,655 M€ |
|---|---|
| AuM 1M | 4,517 M€ |
| AuM 3 months | 4,365 M€ |
| AuM 6 months | 4,087 M€ |
| AuM 12 months | 3,846 M€ |
- Stock Market
- ETF
- SPMB ETF
- Quotes SPDR Portfolio Mortgage Backed Bond ETF - USD
