SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | +0.18% |
|
-0.54% | -7.36% |
| Current month | +0.18% | ||
| 1 month | -3.29% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 22.05 $ | 22.18 $ | 22 $ | 22.04 $ |
| Volume | 320 250 | 699 181 | 515 092 | 905 104 |
| Change | +0.55% | +0.59% | -0.81% | +0.18% |
| Opening | 22.07 | 22.16 | 22.08 | 21.97 |
| High | 22.11 | 22.21 | 22.13 | 22.20 |
| Low | 22.03 | 22.10 | 21.98 | 21.96 |
Other stock markets
Performance
| 1 week | +0.14% | ||
| Current month | +0.18% | ||
| 1 month | -3.29% | ||
| 3 months | -7.39% | ||
| 6 months | +6.94% | ||
| Current year | -7.36% | ||
| 1 year | -4.34% | ||
| 3 years | -27.90% | ||
| 5 years | -18.70% | ||
| 10 years | -17.94% |
Volumes
marketsDaily volume
905 104
Estimated daily volume
905 104
Avg. Volume 20 sessions
970 911
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
21 398 878.44
Record volume 1
12 285 270
Record volume 2
6 016 344
Record volume 3
5 749 653
Highs and lows
1 week
21.75
22.21
1 month
21.7522.87
3 years
20.0232.69
5 years
20.0233.71
10 years
20.0233.71
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.31
Moving average 50 days
22.72
Moving average 100 days
23.04
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
46.26
RSI 14 days
42.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c84677c5cfff0f770ac4ef5df.mfvrGFhLYoc1ImdiNf9o3eh8nXnV9_cki31WdwVTNp8.z8i0Wm4bDqpUR1M6bb0akIYOxU-fnZ1M-0phPDVgXcXqrY17MHpQ4FNGLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.04 | 4,316 | 780,442 |
| 01:29:59 am | 22.04 | 1,000 | 776,126 |
| 01:29:59 am | 22.04 | 100 | 775,126 |
| 01:29:59 am | 22.04 | 400 | 775,026 |
| 01:29:59 am | 22.04 | 200 | 774,626 |
| 01:29:59 am | 22.04 | 200 | 774,426 |
| 01:29:57 am | 22.04 | 217 | 774,226 |
| 01:29:57 am | 22.04 | 150 | 774,009 |
| 01:29:56 am | 22.05 | 460 | 773,859 |
| 01:29:52 am | 22.04 | 567 | 773,399 |
Description
| US78464A3674 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 730 M€ |
|---|---|
| AuM 1M | 751 M€ |
| AuM 3 months | 709 M€ |
| AuM 6 months | 608 M€ |
| AuM 12 months | 577 M€ |
- Stock Market
- ETF
- SPLB ETF
- Quotes SPDR Portfolio Long Term Corporate Bond ETF - USD
