|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 USD | +0.11% |
|
+0.21% | -2.05% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.11 | $28.17 | $28.23 | $28.22 | $28.25 |
| Volume | 11,15,058 | 24,12,613 | 43,87,109 | 14,13,107 | 10,47,932 |
| Change | -0.28% | +0.21% | +0.21% | -0.04% | +0.11% |
| Opening | $28.16 | $28.19 | $28.21 | $28.20 | $28.28 |
| High | $28.16 | $28.23 | $28.26 | $28.23 | $28.31 |
| Low | $28.10 | $28.15 | $28.21 | $28.19 | $28.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPTI
| SPTI | Delayed quote | 28.25USD | +0.11% | 10,47,932 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.49% | ||
| 1 month | +0.04% | ||
| 3 months | -1.77% | ||
| 6 months | -1.81% | ||
| Current year | -2.05% | ||
| 1 year | -0.67% | ||
| 3 years | -0.49% | ||
| 5 years | -13.34% | ||
| 10 years | -7.85% |
Volumes
marketsDaily volume
10,47,932
Estimated daily volume
10,47,932
Avg. Volume 20 sessions
28,60,936
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
8,08,21,442
Record volume 1
10,83,56,500
Record volume 2
10,17,93,500
Record volume 3
9,47,59,980
Indicators
Moving average 5 days
28.2
Moving average 20 days
28.28
Moving average 50 days
28.31
Moving average 100 days
28.5
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
46.92
RSI 14 days
46.29
Historical Quotes: SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4dd0b26628ed1f36d845a6.NsgBXtuVYhRFV9RZaA8-B92MzD9L2ImQspUTtjeWBAk.dLxCBpjbU1IEZ7EhOHpfSqXKiEUbrqSky8RGgELGUzFw8UUkuKZPZQQj5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.25 | 2,394 | 9,49,676 |
| 01:29:56 am | 28.24 | 100 | 9,47,282 |
| 01:29:56 am | 28.24 | 1,874 | 9,47,182 |
| 01:29:56 am | 28.24 | 100 | 9,45,308 |
| 01:29:56 am | 28.24 | 300 | 9,45,208 |
| 01:29:56 am | 28.24 | 585 | 9,44,908 |
| 01:29:56 am | 28.24 | 2,229 | 9,44,323 |
| 01:29:56 am | 28.24 | 100 | 9,42,094 |
| 01:29:50 am | 28.24 | 740 | 9,41,994 |
| 01:29:47 am | 28.24 | 100 | 9,41,254 |
ETF Ratings
 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/05/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 961.9Cr |
|---|---|
| AuM 1M | 972.08Cr |
| AuM 3 months | 982.44Cr |
| AuM 6 months | 913.62Cr |
| AuM 12 months | 852.13Cr |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
