|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 USD | +0.14% |
|
-0.67% | -2.70% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.19 | $28.12 | $28.08 | $28.02 | $28.06 |
| Volume | 17,30,499 | 18,85,358 | 11,21,187 | 13,57,728 | 10,54,334 |
| Change | -0.21% | -0.25% | -0.14% | -0.21% | +0.14% |
| Opening | $28.22 | $28.16 | $28.13 | $28.02 | $28.06 |
| High | $28.23 | $28.16 | $28.13 | $28.04 | $28.10 |
| Low | $28.16 | $28.12 | $28.07 | $28.00 | $28.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPTI
| SPTI | Delayed quote | 28.06USD | +0.14% | 10,54,334 |
Performance
| 1 week | -0.67% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -2.13% | ||
| 6 months | -2.47% | ||
| Current year | -2.70% | ||
| 1 year | -1.54% | ||
| 3 years | -0.64% | ||
| 5 years | -14.14% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
10,54,334
Estimated daily volume
10,54,334
Avg. Volume 20 sessions
17,45,777
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,89,86,502.62
Record volume 1
10,83,56,500
Record volume 2
10,17,93,500
Record volume 3
9,47,59,980
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.24
Moving average 50 days
28.27
Moving average 100 days
28.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.40%
RSI 9 days
30.06
RSI 14 days
35.4
Historical Quotes: SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d670524224b18d92b236457.tx5xcECjGL99tIHH-jdvcB4O-p4y2T2WElfDh5-pgek.mnAuNhL5cPII2tPzv2cOFyZ5pfBrjVyiSwWJ1KvG1Y3hUAAjK9V8iTnc9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.06 | 823 | 10,07,592 |
| 01:29:59 am | 28.07 | 1,611 | 10,06,769 |
| 01:29:59 am | 28.06 | 171 | 10,05,158 |
| 01:29:59 am | 28.06 | 3,629 | 10,04,987 |
| 01:29:59 am | 28.07 | 398 | 10,01,358 |
| 01:29:56 am | 28.07 | 1,454 | 10,00,960 |
| 01:29:50 am | 28.06 | 100 | 9,99,506 |
| 01:29:50 am | 28.06 | 1,575 | 9,99,406 |
| 01:29:46 am | 28.06 | 1,607 | 9,97,831 |
| 01:29:45 am | 28.07 | 5,029 | 9,96,224 |
ETF Ratings
 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/05/2007
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 961.9Cr |
|---|---|
| AuM 1M | 972.08Cr |
| AuM 3 months | 982.44Cr |
| AuM 6 months | 913.62Cr |
| AuM 12 months | 852.13Cr |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
