SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 USD | +0.22% |
|
+0.11% | -3.36% |
| Current month | -2.06% | ||
| 1 month | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 27.56 $ | 27.5 $ | 27.54 $ | 27.6 $ |
| Volume | 847 195 | 1 044 182 | 967 317 | 1 178 418 |
| Change | -0.18% | -0.22% | +0.15% | +0.22% |
| Opening | 27.57 | 27.46 | 27.53 | 27.57 |
| High | 27.58 | 27.51 | 27.57 | 27.61 |
| Low | 27.53 | 27.44 | 27.52 | 27.56 |
Other stock markets
Performance
| 1 week | +0.07% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -2.99% | ||
| 6 months | +1.02% | ||
| Current year | -3.36% | ||
| 1 year | -5.09% | ||
| 3 years | -14.37% | ||
| 5 years | -8.18% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
1 178 418
Estimated daily volume
1 178 418
Avg. Volume 20 sessions
1 678 647
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
46 330 657.20
Record volume 1
108 356 500
Record volume 2
101 793 500
Record volume 3
94 759 980
Highs and lows
1 week
27.44
27.65
1 month
27.4428.05
3 years
27.0132.91
5 years
27.0133.40
10 years
27.0133.40
Indicators
Moving average 5 days
27.56
Moving average 20 days
27.72
Moving average 50 days
27.95
Moving average 100 days
28.15
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
33.81
RSI 14 days
35.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7131ef8ddb5165e.TzzeOgW5W-1Js2iiwNMhaaat8vzII4ucIo22geNvyEE.OX6YUlfrFdUB_AGVqLEYAdfsgq65ZLvqTO_s8NBWjA4WTOpSR9oMmR7cUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.6 | 7,258 | 1,163,715 |
| 01:29:59 am | 27.6 | 100 | 1,156,457 |
| 01:29:59 am | 27.6 | 100 | 1,156,357 |
| 01:29:59 am | 27.6 | 100 | 1,156,257 |
| 01:29:59 am | 27.6 | 100 | 1,156,157 |
| 01:29:58 am | 27.6 | 100 | 1,156,057 |
| 01:29:58 am | 27.6 | 100 | 1,155,957 |
| 01:29:58 am | 27.6 | 100 | 1,155,857 |
| 01:29:58 am | 27.6 | 100 | 1,155,757 |
| 01:29:58 am | 27.6 | 5,400 | 1,155,657 |
ETF Ratings
 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,900 M€ |
|---|---|
| AuM 1M | 4,771 M€ |
| AuM 3 months | 4,076 M€ |
| AuM 6 months | 3,952 M€ |
| AuM 12 months | 5,144 M€ |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
