SPDR PORTFOLIO AGGREGATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | +0.18% |
|
+0.02% | -3.92% |
| 1 month | -1.76% | ||
| 3 months | -4.21% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.62 $ | 24.69 $ | 24.59 $ | 24.59 $ | 24.64 $ |
| Volume | 1 562 362 | 1 746 368 | 3 381 290 | 2 275 878 | 1 637 802 |
| Change | +0.20% | +0.28% | -0.41% | 0.00% | +0.18% |
| Opening | 24.64 | 24.68 | 24.60 | 24.58 | 24.63 |
| High | 24.65 | 24.71 | 24.65 | 24.67 | 24.64 |
| Low | 24.60 | 24.64 | 24.57 | 24.52 | 24.58 |
Other stock markets
Performance
| 1 week | -0.16% | ||
| 1 month | -1.76% | ||
| 3 months | -4.21% | ||
| 6 months | +2.25% | ||
| Current year | -4.10% | ||
| 1 year | -3.72% | ||
| 3 years | -17.51% | ||
| 5 years | -13.38% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
1 637 802
Estimated daily volume
5 988 214
Avg. Volume 20 sessions
2 289 571
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
56 403 581.59
Record volume 1
19 000 350
Record volume 2
18 492 810
Record volume 3
15 043 530
Highs and lows
1 week
24.49
24.71
1 month
24.4925.09
3 years
23.6830.39
5 years
23.6831.39
10 years
23.6831.39
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.74
Moving average 50 days
25.00
Moving average 100 days
25.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
39.02
RSI 14 days
38.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c24da0edf7a7cccad5ad83de84ac1._TfAzQ6QtoxGf2B6zigsWbH2vUVlaJCCFGVR2jG_twc.kHy0q0jgxrUIOxJNpmoUBpybyHwVWca6JVApsF_Tz1CETfj6Qvzw4ydKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:01 pm | 24.64 | 100 | 1,278,693 |
| 08:46:01 pm | 24.64 | 100 | 1,278,593 |
| 08:46:01 pm | 24.64 | 100 | 1,278,493 |
| 08:45:48 pm | 24.64 | 175 | 1,278,393 |
| 08:45:13 pm | 24.64 | 100 | 1,278,218 |
| 08:44:51 pm | 24.64 | 100 | 1,278,118 |
| 08:44:48 pm | 24.64 | 4,800 | 1,278,018 |
| 08:44:47 pm | 24.63 | 100 | 1,273,218 |
| 08:43:39 pm | 24.64 | 200 | 1,273,118 |
| 08:43:24 pm | 24.63 | 4,900 | 1,272,918 |
ETF Ratings
 |
Description
| US78464A6495 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 7,265 M€ |
|---|---|
| AuM 1M | 7,078 M€ |
| AuM 3 months | 6,974 M€ |
| AuM 6 months | 6,210 M€ |
| AuM 12 months | 6,014 M€ |
- Stock Market
- ETF
- SPAB ETF
- Quotes SPDR Portfolio Aggregate Bond ETF - USD
