|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.61 USD | -0.53% |
|
+0.49% | +6.53% |
Quotes 5-day view: SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $151.87 | $152.84 | $153.54 | $153.42 | $152.61 |
| Volume | 1,345 | 3,211 | 1,099 | 1,783 | 7,649 |
| Change | -0.03% | +0.64% | +0.45% | -0.07% | -0.53% |
| Opening | $151.56 | $152.94 | $153.34 | $154.05 | $152.60 |
| High | $152.09 | $153.09 | $153.54 | $154.05 | $152.76 |
| Low | $151.41 | $152.45 | $153.34 | $153.34 | $152.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QWLD
| QWLD | Delayed quote | 152.61USD | -0.53% | 7,649 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.46% | ||
| 1 month | +1.75% | ||
| 3 months | +3.40% | ||
| 6 months | +5.27% | ||
| Current year | +6.53% | ||
| 1 year | +13.19% | ||
| 3 years | +48.77% | ||
| 5 years | +47.37% | ||
| 10 years | +148.52% |
Volumes
marketsDaily volume
7,649
Estimated daily volume
7,649
Avg. Volume 20 sessions
2,491
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
3,80,156.24
Record volume 1
2,26,706
Record volume 2
2,18,779
Record volume 3
1,46,409
Indicators
Moving average 5 days
152.72
Moving average 20 days
150.98
Moving average 50 days
151.05
Moving average 100 days
149.03
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.34%
RSI 9 days
70.61
RSI 14 days
63.51
Historical Quotes: SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a705a85e6f3152428531ef5227.m2qiWAZR-IXDjH1M_l9hflT6ehSrmqhqRiQJwg60y5U.zlP3LVwOt8GI2kp0vRgvEzavFVLx9Ow6KnxBu178m_nzIfEXR2a37KHaFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:02 pm | 152.57 | 100 | 6,916 |
| 10:26:48 pm | 152.55 | 100 | 6,816 |
| 10:26:46 pm | 152.76 | 6,550 | 6,716 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2014
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 19Cr |
|---|---|
| AuM 1M | 18Cr |
| AuM 3 months | 18Cr |
| AuM 6 months | 17Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- QWLD ETF
- Quotes SPDR MSCI World StrategicFactors ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
