|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.10 USD | +0.84% |
|
+1.33% | +8.27% |
Quotes 5-day view: SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $153.07 | $151.79 | $152.84 | $153.81 | $155.10 |
| Volume | 0 | 558 | 1,642 | 1,391 | 1,141 |
| Change | +0.01% | -0.84% | +0.69% | +0.63% | +0.84% |
| Opening | $153.07 | $151.53 | $153.38 | $154.20 | $154.42 |
| High | $153.07 | $151.79 | $153.38 | $154.28 | $155.25 |
| Low | $153.07 | $151.53 | $152.78 | $153.65 | $154.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QWLD
| QWLD | Delayed quote | 155.10USD | +0.84% | 1,140 |
Performance
| 1 week | +1.33% | ||
| Current month | +2.10% | ||
| 1 month | +3.17% | ||
| 3 months | +4.35% | ||
| 6 months | +5.47% | ||
| Current year | +8.27% | ||
| 1 year | +14.64% | ||
| 3 years | +44.86% | ||
| 5 years | +46.79% | ||
| 10 years | +144.83% |
Volumes
marketsDaily volume
1,140
Estimated daily volume
1,140
Avg. Volume 20 sessions
1,785
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,76,848.32
Record volume 1
2,26,706
Record volume 2
2,18,779
Record volume 3
1,46,409
Indicators
Moving average 5 days
153.32
Moving average 20 days
152.91
Moving average 50 days
152
Moving average 100 days
149.52
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
59.81
RSI 14 days
58.16
Historical Quotes: SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ad0e407b9e.C521i2kqaku9io5yivEKaMia4qkVGbBGUD16VPyGnWc.Y_fk40RsXHjw4LoTz7dyIpDU1eNHLsQHJHQ9bYrvrSphz4XdJE0CKfH_xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:48 am | 155.25 | 138 | 709 |
| 11:37:29 pm | 155.01 | 100 | 571 |
| 11:30:37 pm | 155.13 | 193 | 471 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2014
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 19Cr |
|---|---|
| AuM 1M | 18Cr |
| AuM 3 months | 18Cr |
| AuM 6 months | 17Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- QWLD ETF
- Quotes SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
