|
Market Closed -
NYSE
01:40:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 159.07 USD | -0.31% |
|
+0.14% | +11.04% |
Quotes 5-day view: State Street SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $157.86 | $158.73 | $158.89 | $159.57 | $159.07 |
| Volume | 779 | 628 | 1,094 | 4,295 | 1,453 |
| Change | -0.62% | +0.55% | +0.10% | +0.43% | -0.31% |
| Opening | $158.00 | $158.49 | $158.84 | $159.07 | $159.14 |
| High | $158.00 | $158.80 | $158.97 | $159.57 | $159.26 |
| Low | $157.83 | $158.49 | $158.78 | $159.07 | $159.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| QWLD | 159.07USD | -0.31% | 2L $ | |
CBOE
| QWLD | 155.34USD | +1.25% | 31.07T $ |
Performance
| 1 week | +0.84% | ||
| Current month | +2.73% | ||
| 1 month | +4.40% | ||
| 3 months | +4.18% | ||
| 6 months | +5.64% | ||
| Current year | +11.39% | ||
| 1 year | +15.99% | ||
| 3 years | +54.31% | ||
| 5 years | +47.89% | ||
| 10 years | +150.59% |
Volumes
marketsDaily volume
1,452
Estimated daily volume
1,452
Avg. Volume 20 sessions
1,200
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,90,882.08
Record volume 1
2,26,706
Record volume 2
2,18,779
Record volume 3
1,46,409
Indicators
Moving average 5 days
158.78
Moving average 20 days
157.87
Moving average 50 days
154.47
Moving average 100 days
152.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.21%
RSI 9 days
59.86
RSI 14 days
61.67
Historical Quotes: State Street SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe6a818f0959d8e8bbe.k-WIuQp2EC3Cbij4MXgp0LaOuLEaZPcQ7TJ34dSMsHo.9oz942UjeFSpHVuBeS8ap4Pv0-t1VJxpuAEZsZi95BP_ifCLcB19YLIEXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:01 am | 159.20 | 125 | 864 |
| 12:20:39 am | 159.06 | 100 | 739 |
| 12:20:31 am | 159.26 | 200 | 639 |
| 12:20:31 am | 159.26 | 200 | 439 |
| 11:55:17 pm | 159.00 | 100 | 239 |
Description
| US78463X4189 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Factor Mix A-Series Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2014
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 21Cr |
|---|---|
| AuM 1M | 21Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 21Cr |
- Stock Market
- ETF
- QWLD ETF
- Quotes State Street SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
