|
Market Closed -
NYSE
01:40:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 159.78 USD | +0.45% |
|
+0.93% | +11.54% |
Quotes 5-day view: SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $159.35 | $159.28 | $158.83 | $159.06 | $159.78 |
| Volume | 2,892 | 1,533 | 3,043 | 589 | 588 |
| Change | +0.66% | -0.05% | -0.28% | +0.15% | +0.45% |
| Opening | $159.32 | $159.25 | $159.34 | $159.20 | $159.69 |
| High | $159.38 | $159.66 | $159.51 | $159.20 | $159.78 |
| Low | $158.99 | $159.25 | $158.83 | $159.06 | $159.69 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| QWLD | 159.78USD | +0.45% | 93.79T $ | |
CBOE
| QWLD | 155.34USD | +1.25% | 31.07T $ |
Performance
| 1 week | +0.93% | ||
| Current month | +2.86% | ||
| 1 month | +4.11% | ||
| 3 months | +5.39% | ||
| 6 months | +6.77% | ||
| Current year | +11.54% | ||
| 1 year | +16.47% | ||
| 3 years | +52.43% | ||
| 5 years | +48.29% | ||
| 10 years | +148.51% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
1,866
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2,98,150.41
Record volume 1
2,26,706
Record volume 2
2,18,779
Record volume 3
1,46,409
Indicators
Moving average 5 days
158.97
Moving average 20 days
155.26
Moving average 50 days
153.03
Moving average 100 days
150.83
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.60%
RSI 9 days
72.78
RSI 14 days
70.08
Historical Quotes: SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oGAp6Smbghsm0FtZ8ooJQORL3WU8ISqKwn1BIeqwd_A.7FFq2l_58E5TtxE2nb9jdoI6m1FTW3_4iQQLFpP8GonUE1ijbO-6UXajYw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2014
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 19Cr |
|---|---|
| AuM 1M | 18Cr |
| AuM 3 months | 18Cr |
| AuM 6 months | 17Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- QWLD ETF
- Quotes SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
