SPDR MSCI JAPAN UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 GBX | -0.80% |
|
-2.07% | +6.90% |
| Current month | -0.32% | ||
| 1 month | -3.32% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.255 p | 46.75 p | 46.74 p | 46.65 p | 46.28 p |
| Volume | 399 | 246 | 584 | 1 063 | 1 583 |
| Change | +0.17% | -1.07% | -0.02% | -0.19% | -0.80% |
| Opening | 47.45 | 46.71 | 46.53 | 46.67 | 46.48 |
| High | 47.55 | 46.75 | 46.74 | 46.85 | 46.48 |
| Low | 47.18 | 46.71 | 46.37 | 46.63 | 46.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPJP
| JPJP | Delayed quote |
46.28
GBX
 | -0.80% | 1,583 |
Euronext Paris
JPJY
| JPJY | Real-time |
9,058
JPY
| -0.47% | 327 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
9,067
JPY
| -0.35% | 100 |
BOERSE MUENCHEN
ZPDJ
| ZPDJ | Real-time |
53.86
EUR
| -0.64% | 45 |
Börse Stuttgart
ZPDJ
| ZPDJ | Delayed quote |
53.77
EUR
| -0.61% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
46.64
GBX
| -0.54% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
54.24
EUR
| -0.49% | 0 |
Borsa Italiana
JPEH
| JPEH | Real-time |
68.14
EUR
| -0.25% | 588 |
London S.E.
JPEH
| JPEH | Delayed quote |
68.26
EUR
| +0.21% | 250 |
BOERSE MUENCHEN
ZPDW
| ZPDW | Real-time |
68.13
EUR
| -0.27% | 10 |
Börse Stuttgart
ZPDW
| ZPDW | Delayed quote |
68.01
EUR
| -0.16% | 0 |
Performance
| 1 week | -1.91% | ||
| Current month | -0.32% | ||
| 1 month | -3.32% | ||
| 3 months | +1.20% | ||
| 6 months | +11.05% | ||
| Current year | +6.90% | ||
| 1 year | +14.30% | ||
| 3 years | +22.40% | ||
| 5 years | +45.29% |
Volumes
marketsDaily volume
1 583
Estimated daily volume
1 583
Avg. Volume 20 sessions
1 065
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
49 282.88
Avg. Volume 20 sessions USD
49 282.88
Record volume 1
54 562
Record volume 2
47 489
Record volume 3
44 000
Highs and lows
1 week
46.28
47.55
1 month
45.4348.03
3 years
35.4249.24
5 years
27.8549.24
Indicators
Moving average 5 days
46.85
Moving average 20 days
46.71
Moving average 50 days
47.27
Moving average 100 days
45.92
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
49.07
RSI 14 days
48.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8133b9.5n0PgmYrEzZk1hHdi3QFjrsR2vda9ehAZrS9rqfWWYc.lCVW6TJdQ1RSn2KY7CZUxdR2i84Fl9tyUeXuw-O-K7exEzf7MV5xVSyzWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:48 pm | 46.39 | 2 | 1,583 |
| 06:53:26 pm | 46.4 | 1,266 | 1,581 |
| 06:49:10 pm | 46.36 | 148 | 315 |
| 06:33:18 pm | 46.39 | 1 | 167 |
| 06:33:18 pm | 46.39 | 2 | 166 |
| 01:55:35 pm | 46.45 | 2 | 164 |
| 01:12:03 pm | 46.48 | 12 | 162 |
ETF Ratings
 |
Description
| IE00BZ0G8B96 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 452 M€ |
| AuM 3 months | 412 M€ |
| AuM 6 months | 350 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- JPJP ETF
- Quotes SPDR MSCI Japan UCITS ETF - JPY