SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 EUR | -0.31% |
|
+0.92% | +8.62% |
| Current month | -1.32% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 303 € | 300.05 € | 304.1 € | 303.95 € | 303 € |
| Volume | 30 | 10 | 35 | 316 | 9 836 |
| Change | +1.13% | -0.97% | +1.35% | -0.05% | -0.31% |
| Opening | 302.25 | 301.50 | 301.00 | 305.25 | 303.1 |
| High | 303.00 | 301.50 | 304.10 | 305.25 | 303.8 |
| Low | 302.25 | 300.05 | 301.00 | 303.95 | 302.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
302.5
EUR
 | -0.49% | 261 |
Euronext Paris
STQ
| STQ | Real-time |
303
EUR
| -0.31% | 9,836 |
Borsa Italiana
STQX
| STQX | Real-time |
302.5
EUR
| -0.51% | 274 |
Swiss Exchange
STQX
| STQX | Delayed quote |
296.8
CHF
| +1.96% | 0 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
300.9
EUR
| -0.71% | 0 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
302.3
EUR
| -0.56% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
303.4
EUR
| +0.13% | 0 |
Performance
| 1 week | +1.13% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +7.37% | ||
| 6 months | +30.29% | ||
| Current year | +8.62% | ||
| 1 year | +20.02% | ||
| 3 years | +31.68% | ||
| 5 years | +69.18% |
Volumes
marketsDaily volume
9 836
Estimated daily volume
9 836
Avg. Volume 20 sessions
206
Daily volume ratio
47.75
Avg. Volume 20 sessions
62 418.00
Avg. Volume 20 sessions USD
66 632.46
Record volume 1
151 177
Record volume 2
93 800
Record volume 3
52 878
Highs and lows
1 week
300.05
305.25
1 month
296.65307.40
3 years
189.44308.80
5 years
119.44308.80
Indicators
Moving average 5 days
302.14
Moving average 20 days
301.82
Moving average 50 days
300.17
Moving average 100 days
289.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
57.32
RSI 14 days
55.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0e7098.p7TSqcE1GJcWmIDVdxvWVI1KzbiYfAODhIGNA1VseSc.5Yzmz7dHKdZCzsfmB0-EANk5hemrCFXHt8_KSRI9LU2R_bXjqnlP73764w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 303 | 78 | 9,836 |
| 08:58:46 pm | 303 | 55 | 9,758 |
| 08:58:45 pm | 303 | 20 | 9,703 |
| 08:58:44 pm | 303 | 10 | 9,683 |
| 08:58:43 pm | 303 | 30 | 9,673 |
| 08:58:36 pm | 303 | 15 | 9,643 |
| 08:58:32 pm | 303 | 15 | 9,628 |
| 08:58:26 pm | 303 | 20 | 9,613 |
| 08:58:20 pm | 303 | 15 | 9,593 |
| 08:58:17 pm | 303 | 15 | 9,578 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- STQ ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
