SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
Pre-market 11:56:29 am | |||
| 216.6 EUR | -1.03% |
|
217.7 | +0.52% |
| Current month | -1.16% | ||
| 1 month | +1.05% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 219.25 € | 219.15 € | 218.85 € | 216.6 € |
| Volume | 721 | 352 | 441 | 891 |
| Change | +1.25% | -0.05% | -0.14% | -1.03% |
| Opening | 220.20 | 218.65 | 219.75 | 216.80 |
| High | 220.35 | 220.75 | 219.80 | 217.60 |
| Low | 219.25 | 218.65 | 218.70 | 215.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STW
| STW | Real-time |
216.6
EUR
 | -1.03% | 891 |
London S.E.
HEAE
| HEAE | Delayed quote |
216.8
EUR
| -0.40% | 262 |
Borsa Italiana
STWX
| STWX | Real-time |
216.8
EUR
| 0.00% | 101 |
OTC Markets
SSHXF
| SSHXF | Delayed quote |
233
USD
| +1.96% | 95 |
London S.E.
HEAE
| HEAE | Delayed quote |
186
GBX
| -0.27% | 36 |
Swiss Exchange
STWX
| STWX | Delayed quote |
211.1
CHF
| -0.92% | 10 |
Börse Stuttgart
SPYH
| SPYH | Delayed quote |
216.4
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
SPYH
| SPYH | Real-time |
216.8
EUR
| +0.02% | 0 |
Berne S.E.
STWX
| STWX | - CHF
| -.--% | 0 | |
Swiss Exchange
STWX
| STWX | Delayed quote |
216.6
EUR
| -0.70% | 0 |
Swiss Exchange
STWX
| STWX | Delayed quote |
185.3
GBX
| -0.76% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | -1.16% | ||
| 1 month | +1.05% | ||
| 3 months | +4.64% | ||
| 6 months | +12.01% | ||
| Current year | +7.90% | ||
| 1 year | +6.28% | ||
| 3 years | +33.01% | ||
| 5 years | +61.23% | ||
| 10 years | +110.07% |
Volumes
marketsDaily volume
891
Estimated daily volume
891
Avg. Volume 20 sessions
538
Daily volume ratio
1.66
Avg. Volume 20 sessions
116 530.80
Avg. Volume 20 sessions USD
125 426.76
Record volume 1
913 435
Record volume 2
676 057
Record volume 3
616 819
Highs and lows
1 week
215.75
220.75
1 month
209.65220.75
3 years
159.38220.75
5 years
121.94220.75
10 years
101.07220.75
Indicators
Moving average 5 days
218.08
Moving average 20 days
214.43
Moving average 50 days
214.48
Moving average 100 days
209.83
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
65.46
RSI 14 days
61.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8822a75227c400315dac4c0776fb0.fN8UkM6oiQWkfS6nonEYeABfCWz2XRRq0LySSRvUDVI.SJtg5av-8WHtL3_j-DlCLE4pTCqjAmQO6NbiL3e1UmY_viGg4_LEb9Mlaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 216.6 | 231 | 891 |
| 09:05:03 pm | 216.6 | 232 | 660 |
| 09:05:03 pm | 216.6 | 15 | 428 |
| 08:51:39 pm | 216.5 | 15 | 413 |
| 07:54:21 pm | 216.2 | 31 | 398 |
| 07:38:46 pm | 216.2 | 60 | 367 |
| 07:22:27 pm | 217 | 32 | 307 |
| 07:15:04 pm | 217.6 | 4 | 275 |
| 07:15:04 pm | 217.6 | 42 | 271 |
| 06:07:02 pm | 217.2 | 43 | 229 |
ETF Ratings
 |
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 660 M€ |
|---|---|
| AuM 1M | 883 M€ |
| AuM 3 months | 830 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- STW ETF
- Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR