SPDR MSCI ACWI IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 EUR | -0.35% |
|
+0.82% | +14.07% |
| Current month | +4.07% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 210.796 € | 211.193 € | 211.995 € | 211.248 € |
| Volume | 3 428 | 5 070 | 8 130 | 6 194 |
| Change | +0.64% | +0.19% | +0.38% | -0.35% |
| Opening | 210.66 | 211.55 | 211.94 | 211.57 |
| High | 211.09 | 211.74 | 214.94 | 211.93 |
| Low | 210.26 | 210.96 | 211.70 | 210.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
IMIE
| IMIE | Real-time |
211.2
EUR
 | -0.35% | 6,194 |
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
210.6
EUR
| -0.73% | 1,775 |
Borsa Italiana
IMIE
| IMIE | Real-time |
211.2
EUR
| -0.33% | 1,623 |
London S.E.
IMID
| IMID | Delayed quote |
225.7
USD
| -0.58% | 925 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
225.6
USD
| -0.73% | 572 |
OTC Markets
SGACF
| SGACF | Delayed quote |
225.7
USD
| +0.15% | 114 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
211.2
EUR
| -0.21% | 81 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
211.8
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +4.07% | ||
| 1 month | +2.06% | ||
| 3 months | +3.69% | ||
| 6 months | +14.49% | ||
| Current year | +14.07% | ||
| 1 year | +21.74% | ||
| 3 years | +29.92% | ||
| 5 years | +72.94% | ||
| 10 years | +181.36% |
Volumes
marketsDaily volume
6 194
Estimated daily volume
6 194
Avg. Volume 20 sessions
4 864
Daily volume ratio
1.27
Avg. Volume 20 sessions
1 027 510.27
Avg. Volume 20 sessions USD
1 098 511.23
Record volume 1
29 186
Record volume 2
25 971
Record volume 3
20 766
Highs and lows
1 week
209.10
214.94
1 month
202.64214.94
3 years
153.68214.94
5 years
93.00214.94
10 years
72.83214.94
Indicators
Moving average 5 days
210.94
Moving average 20 days
207.29
Moving average 50 days
204.58
Moving average 100 days
201.58
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
80.38
RSI 14 days
73.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a620e1083.yXtTIJvPj4w4Y96b5GMlAVkvlEHMXgAGy0zZ8w2p-F0.pxk3U9OfvdhUO5yuiw9sRxRauSWnBnhDhhyNq1zHvzeAEGZUxIXL_1pQ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 211.2 | 4 | 6,194 |
| 08:59:45 pm | 211.4 | 17 | 6,190 |
| 08:48:15 pm | 211.5 | 2 | 6,173 |
| 08:39:02 pm | 211.6 | 2 | 6,171 |
| 08:30:33 pm | 211.4 | 90 | 6,169 |
| 08:28:40 pm | 211.3 | 3 | 6,079 |
| 08:28:38 pm | 211.3 | 14 | 6,076 |
| 08:28:36 pm | 211.3 | 32 | 6,062 |
| 08:28:36 pm | 211.5 | 21 | 6,030 |
| 08:28:33 pm | 211.5 | 3 | 6,009 |
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,411 M€ |
|---|---|
| AuM 1M | 1,331 M€ |
| AuM 3 months | 1,126 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 526 M€ |
- Stock Market
- ETF
- IMIE ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD
