SPDR MSCI ACWI IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 EUR | +0.26% |
|
+0.96% | +13.14% |
| Current month | +3.22% | ||
| 1 month | +2.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 208.052 € | 209.32 € | 209.054 € | 209.52 € |
| Volume | 2 291 | 7 148 | 4 378 | 2 991 |
| Change | -0.17% | +0.61% | -0.13% | +0.22% |
| Opening | 208.32 | 208.81 | 209.39 | 210.14 |
| High | 208.44 | 209.71 | 209.71 | 210.50 |
| Low | 207.50 | 208.50 | 208.73 | 208.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IMIE
| IMIE | Real-time |
209.5
EUR
 | +0.22% | 9,371 |
Euronext Paris
IMIE
| IMIE | Real-time |
209.5
EUR
| +0.26% | 2,991 |
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
210
EUR
| +0.33% | 2,412 |
London S.E.
IMID
| IMID | Delayed quote |
224.1
USD
| -0.35% | 1,583 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
224
USD
| -0.86% | 227 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
209.5
EUR
| -0.12% | 159 |
OTC Markets
SGACF
| SGACF | Delayed quote |
225.4
USD
| +1.67% | 104 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
209.1
EUR
| +0.19% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +3.22% | ||
| 1 month | +2.36% | ||
| 3 months | +5.05% | ||
| 6 months | +13.87% | ||
| Current year | +13.14% | ||
| 1 year | +18.81% | ||
| 3 years | +29.53% | ||
| 5 years | +74.65% | ||
| 10 years | +181.54% |
Volumes
marketsDaily volume
2 991
Estimated daily volume
2 991
Avg. Volume 20 sessions
4 689
Daily volume ratio
0.64
Avg. Volume 20 sessions
982 439.28
Avg. Volume 20 sessions USD
1 051 445.82
Record volume 1
29 186
Record volume 2
25 971
Record volume 3
20 766
Highs and lows
1 week
207.28
210.50
1 month
202.64210.50
3 years
153.68210.50
5 years
93.00210.50
10 years
72.83210.50
Indicators
Moving average 5 days
208.87
Moving average 20 days
206.36
Moving average 50 days
203.77
Moving average 100 days
200.57
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
69.08
RSI 14 days
65.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9ea289b782.K6oUg_mEt2Aixz5_sw052GrmPwRqNHb9K4ptjPDQf_U.XOV477PogVYPnX1I_yBeiAKTb3cieiCZcsFaz6KGR8wYyyfE1PLeA1b1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 209.5 | 73 | 2,991 |
| 09:05:08 pm | 209.5 | 195 | 2,918 |
| 09:05:08 pm | 209.5 | 122 | 2,723 |
| 08:59:25 pm | 209.6 | 2 | 2,601 |
| 08:58:41 pm | 209.6 | 2 | 2,599 |
| 08:57:35 pm | 209.6 | 8 | 2,597 |
| 08:50:18 pm | 209.6 | 49 | 2,589 |
| 08:44:01 pm | 209.7 | 10 | 2,540 |
| 08:43:49 pm | 209.5 | 34 | 2,530 |
| 08:43:49 pm | 209.5 | 10 | 2,496 |
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,411 M€ |
|---|---|
| AuM 1M | 1,331 M€ |
| AuM 3 months | 1,126 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 526 M€ |
- Stock Market
- ETF
- IMIE ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD
