SPDR BLOOMBERG STERLING CORPORATE BOND UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.48 GBX | -0.39% |
|
+0.49% | -1.85% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.38 p | 51.77 p | 51.81 p | 51.68 p | 51.48 p |
| Volume | 3 578 | 3 335 | 3 971 | 10 657 | 5 136 |
| Change | -0.12% | +0.76% | +0.08% | -0.25% | -0.39% |
| Opening | 51.29 | 51.52 | 51.81 | 51.57 | 51.69 |
| High | 51.50 | 51.77 | 51.82 | 51.73 | 51.69 |
| Low | 51.29 | 51.41 | 51.64 | 51.57 | 51.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UKCO
| UKCO | Delayed quote |
51.48
GBX
 | -0.39% | 5,136 |
Börse Stuttgart
SYBS
| SYBS | Delayed quote |
60.16
EUR
| +0.64% | 0 |
London S.E.
UKCO
| UKCO | End-of-day quote |
50.46
GBP
| -0.03% | 0 |
BOERSE MUENCHEN
SYBS
| SYBS | Real-time |
60.3
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.95% | ||
| 1 month | +2.21% | ||
| 3 months | +2.17% | ||
| 6 months | +3.03% | ||
| Current year | -1.85% | ||
| 1 year | +3.58% | ||
| 3 years | -18.37% | ||
| 5 years | -14.82% | ||
| 10 years | -5.90% |
Highs and lows
1 week
51.29
51.82
1 month
50.3151.82
3 years
43.9365.68
5 years
43.9367.57
10 years
43.9367.57
Indicators
Moving average 5 days
51.62
Moving average 20 days
51.03
Moving average 50 days
51.16
Moving average 100 days
51.20
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
78.08
RSI 14 days
69.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c017dc710cbbf85ac.cJauokLq1mBi4NnJsszsBWga6o_pPtUBEooZd9ui2sM.CtXX4CuDlz8HkI-i4YDfYQ1jjN-bTJ1GZOYpT4_vl_IT3fbmDNmfKAay7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:27 pm | 51.48 | 97 | 5,039 |
| 07:30:47 pm | 51.56 | 25 | 4,942 |
| 07:11:19 pm | 51.51 | 159 | 4,917 |
| 06:13:14 pm | 51.56 | 275 | 4,758 |
| 04:34:30 pm | 51.64 | 617 | 4,483 |
| 03:52:38 pm | 51.61 | 79 | 3,866 |
| 03:49:04 pm | 51.55 | 4 | 3,787 |
| 03:05:00 pm | 51.55 | 300 | 3,783 |
| 01:30:48 pm | 51.61 | 3,187 | 3,483 |
ETF Ratings
 |
Description
| IE00B4694Z11 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Sterling Corporate Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 508 M€ |
|---|---|
| AuM 1M | 506 M€ |
| AuM 3 months | 490 M€ |
| AuM 6 months | 439 M€ |
| AuM 12 months | 416 M€ |
- Stock Market
- ETF
- UKCO ETF
- Quotes SPDR Bloomberg Sterling Corporate Bond UCITS ETF - GBP
