SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.64 USD | +0.53% |
|
+0.32% | -4.31% |
| Current month | +0.67% | ||
| 1 month | -1.17% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 28.7 $ | 28.45 $ | 28.49 $ | 28.64 $ |
| Volume | 7 158 | 12 896 | 13 643 | 17 043 |
| Change | +0.10% | -0.87% | +0.14% | +0.53% |
| Opening | 28.60 | 28.50 | 28.42 | 28.47 |
| High | 28.71 | 28.54 | 28.60 | 28.67 |
| Low | 28.35 | 28.44 | 28.39 | 28.47 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.67% | ||
| 1 month | -1.17% | ||
| 3 months | -1.24% | ||
| 6 months | +3.62% | ||
| Current year | -4.31% | ||
| 1 year | -0.35% | ||
| 3 years | -21.90% | ||
| 5 years | -13.99% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
17 043
Estimated daily volume
17 043
Avg. Volume 20 sessions
12 526
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
358 744.64
Record volume 1
2 132 918
Record volume 2
1 981 494
Record volume 3
1 492 410
Highs and lows
1 week
28.35
28.71
1 month
28.2929.48
3 years
24.1838.47
5 years
24.1838.47
10 years
24.1838.47
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.69
Moving average 50 days
28.95
Moving average 100 days
29.10
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
40.91
RSI 14 days
41.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ba90b1e9ec1f22e086e56e.d_rYpI6Mp_K2AZ3YQyOWBEDeWxiASVEs118orvK0kpM.HJOtw9i8xsWbVtmve2nBRyuuGkziLGNfpwVu8ZD-1tsVk7X-_OX1lNRs9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.64 | 269 | 12,504 |
| 01:13:37 am | 28.67 | 100 | 12,235 |
| 01:13:35 am | 28.64 | 100 | 12,135 |
| 01:00:06 am | 28.65 | 100 | 12,035 |
| 12:47:29 am | 28.66 | 424 | 11,935 |
| 12:45:27 am | 28.67 | 100 | 11,511 |
| 12:45:27 am | 28.67 | 100 | 11,411 |
| 12:45:27 am | 28.67 | 100 | 11,311 |
| 12:45:27 am | 28.64 | 3,394 | 11,211 |
| 11:58:57 pm | 28.66 | 100 | 7,817 |
Description
| US78464A1512 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate ex-USD >$1B: Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 198 M€ |
| AuM 6 months | 223 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- IBND ETF
- Quotes SPDR Bloomberg International Corporate Bond ETF - USD
