SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 EUR | +0.58% |
|
+0.49% | -1.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.661 € | 27.589 € | 27.678 € | 27.839 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.20% | -0.26% | +0.32% | +0.58% |
| Opening | 27.72 | 27.66 | 27.59 | 27.68 |
| High | 27.72 | 27.66 | 27.68 | 27.86 |
| Low | 27.66 | 27.59 | 27.59 | 27.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMLD
| EMLD | Real-time |
50.9
EUR
 | 0.00% | 6,910 |
Euronext Paris
EMLD
| EMLD | Real-time |
50.83
EUR
| +0.60% | 1,366 |
Börse Stuttgart
SYBM
| SYBM | Delayed quote |
50.74
EUR
| +0.39% | 324 |
London S.E.
EMDD
| EMDD | Delayed quote |
54.52
USD
| -0.16% | 242 |
London S.E.
EMDD
| EMDD | Delayed quote |
42.98
GBX
| +0.42% | 186 |
BOERSE MUENCHEN
SYBM
| SYBM | Real-time |
50.9
EUR
| +0.47% | 2 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
48.69
CHF
| -0.24% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
54.45
USD
| -0.07% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
42.77
GBX
| +0.32% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
50.79
EUR
| +0.69% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
26.58
CHF
| -0.52% | 1,975 |
| Real-time |
27.83
EUR
| 0.00% | 14 | ||
Börse Stuttgart
SPFA
| SPFA | Delayed quote |
27.61
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
SPFA
| SPFA | Real-time |
27.84
EUR
| +0.58% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
27.73
EUR
| +0.40% | 0 |
Borsa Italiana
EMDE
| EMDE | Real-time |
24.8
EUR
| 0.00% | 0 |
Börse Stuttgart
SPFD
| SPFD | Delayed quote |
24.73
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
SPFD
| SPFD | Real-time |
24.82
EUR
| -0.32% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.24% | ||
| 1 month | -0.58% | ||
| 3 months | -1.74% | ||
| 6 months | -0.86% | ||
| Current year | -1.20% | ||
| 1 year | +0.00% | ||
| 3 years | -0.48% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions
278.39
Avg. Volume 20 sessions USD
298.03
Record volume 1
6 400
Record volume 2
800
Record volume 3
500
Highs and lows
1 week
27.59
27.86
1 month
27.5928.26
3 years
25.9928.42
5 years
25.9130.96
Indicators
Moving average 5 days
27.70
Moving average 20 days
27.87
Moving average 50 days
27.95
Moving average 100 days
28.10
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
36.97
RSI 14 days
37.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFWFPY67 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/07/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- SPFA ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD
