SPDR BLACKSTONE SENIOR LOAN ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | -0.02% |
|
+0.45% | +0.09% |
| Current month | -0.02% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.92 $ | 41.96 $ | 41.92 $ | 41.97 $ | 41.96 $ |
| Volume | 5 491 780 | 5 810 502 | 3 686 355 | 2 765 347 | 929 874 |
| Change | +0.12% | +0.10% | -0.10% | +0.12% | -0.02% |
| Opening | 41.91 | 41.96 | 41.96 | 41.97 | 42 |
| High | 41.92 | 41.97 | 41.99 | 41.98 | 42 |
| Low | 41.88 | 41.92 | 41.91 | 41.93 | 41.95 |
Other stock markets
Performance
| 1 week | +0.45% | ||
| Current month | -0.02% | ||
| 1 month | +0.31% | ||
| 3 months | +0.55% | ||
| 6 months | +0.94% | ||
| Current year | +0.10% | ||
| 1 year | +1.94% | ||
| 3 years | -8.38% | ||
| 5 years | -9.59% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
929 874
Estimated daily volume
936 155
Avg. Volume 20 sessions
4 262 803
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
178 880 854.85
Record volume 1
37 316 760
Record volume 2
18 894 230
Record volume 3
14 237 150
Highs and lows
1 week
41.81
42.00
1 month
41.6642.04
3 years
40.4246.34
5 years
36.0146.85
10 years
36.0150.03
Indicators
Moving average 5 days
41.93
Moving average 20 days
41.86
Moving average 50 days
41.89
Moving average 100 days
41.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
53.44
RSI 14 days
52.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5390.5OVVV8HaKY2AkWTZMx9kEczdXHY2l4teE0XVci9gMTo.h8g0EK2PT7nnwROYcn4II52QPyd_rsMRI3TnPHslW3WiiTY9kLF2oM_FEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:02 am | 41.96 | 415 | 900,506 |
| 01:26:39 am | 41.97 | 300 | 900,091 |
| 01:26:20 am | 41.96 | 139 | 899,791 |
| 01:26:20 am | 41.96 | 100 | 899,652 |
| 01:26:18 am | 41.96 | 190 | 899,552 |
| 01:25:54 am | 41.96 | 100 | 899,362 |
| 01:25:54 am | 41.96 | 197 | 899,262 |
| 01:24:52 am | 41.97 | 2,382 | 899,065 |
| 01:24:10 am | 41.97 | 960 | 896,683 |
| 01:23:36 am | 41.97 | 100 | 895,723 |
Description
| US78467V6083 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
03/04/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SRLN ETF
- Quotes SPDR Blackstone Senior Loan ETF - USD