SCHWAB U.S. LARGE-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.73 USD | -0.36% |
|
-0.72% | +6.96% |
| Current month | -0.36% | ||
| 1 month | -4.35% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 90.58 $ | 90.74 $ | 89.05 $ | 88.73 $ |
| Volume | 1 385 973 | 1 305 417 | 1 406 522 | 2 702 751 |
| Change | +1.95% | +0.18% | -1.86% | -0.36% |
| Opening | 90.17 | 91.05 | 90.53 | 89.07 |
| High | 90.92 | 91.09 | 90.90 | 90.49 |
| Low | 89.81 | 90.16 | 89.03 | 88.50 |
Other stock markets
Performance
| 1 week | -0.64% | ||
| Current month | -0.36% | ||
| 1 month | -4.35% | ||
| 3 months | +2.64% | ||
| 6 months | +22.02% | ||
| Current year | +6.96% | ||
| 1 year | +34.38% | ||
| 3 years | +27.04% | ||
| 5 years | +115.13% | ||
| 10 years | +284.78% |
Volumes
marketsDaily volume
2 702 751
Estimated daily volume
2 702 751
Avg. Volume 20 sessions
1 522 207
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
135 065 427.11
Record volume 1
6 722 018
Record volume 2
4 461 180
Record volume 3
4 433 588
Highs and lows
1 week
87.07
91.09
1 month
86.7293.44
3 years
53.1893.84
5 years
33.6393.84
10 years
20.0693.84
Indicators
Moving average 5 days
89.59
Moving average 20 days
90.47
Moving average 50 days
91.12
Moving average 100 days
87.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
42.94
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e14c84862d.CnAkrEZ0zFEvIf5HI3edC1_pXJP-d2Mv83WT6ugB3-Y.XBd84j8HlBdeRsYVYjbCM2aGM-eVAjB3tUHCjJ5bm6dFIG3YDRCaEn5kvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 88.73 | 200 | 2,466,523 |
| 01:30:00 am | 88.74 | 3,972 | 2,466,323 |
| 01:29:56 am | 88.73 | 200 | 2,462,351 |
| 01:29:56 am | 88.74 | 313 | 2,462,151 |
| 01:29:56 am | 88.74 | 100 | 2,461,838 |
| 01:29:56 am | 88.75 | 153 | 2,461,738 |
| 01:29:55 am | 88.76 | 200 | 2,461,585 |
| 01:29:55 am | 88.76 | 100 | 2,461,385 |
| 01:29:51 am | 88.73 | 100 | 2,461,285 |
| 01:29:51 am | 88.74 | 200 | 2,461,185 |
ETF Ratings
 |
Description
| US8085243009 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Large-Cap Growth Total Stock Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2009
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 24,877 M€ |
|---|---|
| AuM 1M | 24,378 M€ |
| AuM 3 months | 20,509 M€ |
| AuM 6 months | 18,108 M€ |
| AuM 12 months | 14,621 M€ |
- Stock Market
- ETF
- SCHG ETF
- Quotes Schwab U.S. Large-Cap Growth ETF - USD
