SCHWAB U.S. LARGE-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.34 USD | -0.32% |
|
-1.05% | +5.21% |
| Current month | -0.32% | ||
| 1 month | -4.26% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 60.28 $ | 60.48 $ | 59.53 $ | 59.34 $ |
| Volume | 1 049 935 | 1 007 212 | 1 332 397 | 2 221 240 |
| Change | +0.92% | +0.33% | -1.57% | -0.32% |
| Opening | 60.06 | 60.50 | 60.31 | 59.46 |
| High | 60.44 | 60.55 | 60.40 | 60.26 |
| Low | 59.96 | 60.14 | 59.51 | 59.25 |
Other stock markets
Performance
| 1 week | -0.90% | ||
| Current month | -0.32% | ||
| 1 month | -4.26% | ||
| 3 months | +2.38% | ||
| 6 months | +18.99% | ||
| Current year | +5.21% | ||
| 1 year | +21.18% | ||
| 3 years | +17.26% | ||
| 5 years | +69.98% | ||
| 10 years | +163.97% |
Volumes
marketsDaily volume
2 221 243
Estimated daily volume
2 221 243
Avg. Volume 20 sessions
1 591 867
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
94 461 387.78
Record volume 1
27 141 040
Record volume 2
19 777 540
Record volume 3
19 533 630
Highs and lows
1 week
58.97
60.55
1 month
58.5162.15
3 years
41.2062.25
5 years
26.0362.25
10 years
20.7562.25
Indicators
Moving average 5 days
59.98
Moving average 20 days
60.40
Moving average 50 days
60.66
Moving average 100 days
58.77
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.85
RSI 14 days
51.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e208.Ixhs_m6Q68kPnMkvQJbihr5f5cH1C1FVXnSAlrtLcw4.U31cmVikg5537I5jGNytyfcFs_KqRhIjOje04vQsSmB2Sye3F_Syp0jrkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 59.34 | 23,045 | 2,137,390 |
| 01:29:59 am | 59.3 | 200 | 2,114,345 |
| 01:29:59 am | 59.31 | 2,100 | 2,114,145 |
| 01:29:59 am | 59.31 | 200 | 2,112,045 |
| 01:29:59 am | 59.31 | 300 | 2,111,845 |
| 01:29:59 am | 59.3 | 200 | 2,111,545 |
| 01:29:59 am | 59.31 | 100 | 2,111,345 |
| 01:29:59 am | 59.31 | 200 | 2,111,245 |
| 01:29:59 am | 59.3 | 200 | 2,111,045 |
| 01:29:58 am | 59.3 | 540 | 2,110,845 |
ETF Ratings
 |
Description
| US8085242019 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 37,243 M€ |
|---|---|
| AuM 1M | 36,104 M€ |
| AuM 3 months | 33,399 M€ |
| AuM 6 months | 30,916 M€ |
| AuM 12 months | 28,198 M€ |
- Stock Market
- ETF
- SCHX ETF
- Quotes Schwab U.S. Large-Cap ETF - USD
