Quotes SBI SENSEX ETF - INR

ETF

SBISENSEX

INF200K01VT2

Delayed Bombay S.E. Other stock markets 11:38:16 25/06/2024 am IST			5-day change	1st Jan Change
845.8 ^INR	+0.34%		+0.54%	+7.69%

2018

SBI Mutual Fund - SBI-ETF Sensex Approves Dividend

Quotes 5-day view

Delayed Quote Bombay S.E.

SBI SENSEX ETF - INR(SBISENSEX) : Historical Chart (5-day)

	19/06/2024	20/06/2024	21/06/2024	24/06/2024	25/06/2024
Last	842.92 ₹	842.6 ₹	842.27 ₹	842.89 ₹	845.8 ₹
Volume	43 335	2 053	10 656	3 719	618
Change	+0.21%	-0.04%	-0.04%	+0.07%	+0.34%
Opening	840.05	848.60	842.60	844.50	839.3
High	847.48	848.64	845.00	844.69	849
Low	836.60	839.01	837.02	837.00	839.3

Other stock markets

Markets			Price	Change	Volume
Bombay S.E. SBISENSEX	SBISENSEX	Delayed quote	845.8 INR	+0.34%	618

Performance

1 week	+0.61%
Current month	+4.45%
1 month	+3.09%
3 months	+6.42%
6 months	+9.45%
Current year	+7.77%
1 year	+23.98%
3 years	+51.99%
5 years	+103.72%
10 years	+232.11%

Highs and lows

1 week

834.00

848.98

1 month

789.53

849.84

3 years

534.48

861.00

5 years

300.00

861.00

10 years

235.00

861.00

Indicators

Moving average 5 days

842.24

Moving average 20 days

825.76

Moving average 50 days

810.31

Moving average 100 days

799.43

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-4.19%

Price spread / (MMA100)

-5.48%

STIM

RSI 9 days

70.11

RSI 14 days

66.90

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eb658c42e91e1.zDe0WyHBamvT-qTI_YuHjVY0KuHu8rXfFK192IMJKsA.rVLaMmm1BA2diueMy-Dr9Tp7SK2cotmWWcAeu8xHfY-_WPgsWfQLO5KA9Q

Date	Price	Volume	Daily volume
11:38:16 am	845.8	1	618
11:36:09 am	845.8	1	617
11:31:24 am	845.8	5	616
11:21:18 am	842.6	1	611
11:16:39 am	842.9	1	610
11:11:39 am	843.5	43	609
11:06:11 am	843.6	10	566
11:05:15 am	845.9	1	556
11:03:59 am	845.9	3	555
11:00:01 am	845.9	2	552

Description

	INF200K01VT2