Quotes SBI SENSEX ETF - INR

ETF

SBISENSEX

INF200K01VT2

Market Closed - Bombay S.E. Other stock markets 03:30:54 14/06/2024 pm IST			5-day change	1st Jan Change
837.8 ^INR	+0.36%		+0.54%	+7.12%

2018

SBI Mutual Fund - SBI-ETF Sensex Approves Dividend

Quotes 5-day view

Delayed Quote Bombay S.E.

SBI SENSEX ETF - INR(SBISENSEX) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	833.64 ₹	835.85 ₹	834.75 ₹	837.78 ₹
Volume	3 433	124 213	5 901	29 212
Change	+0.14%	+0.27%	-0.13%	+0.36%
Opening	815.00	826.02	841.30	821.50
High	838.00	840.98	842.30	841.98
Low	810.60	821.00	819.13	821.50

Other stock markets

Markets			Price	Change	Volume
Bombay S.E. SBISENSEX	SBISENSEX	Delayed quote	837.8 INR	+0.36%	29,212

Performance

1 week	+0.54%
Current month	+3.82%
1 month	+5.69%
3 months	+5.78%
6 months	+9.86%
Current year	+7.12%
1 year	+23.24%
3 years	+51.65%
5 years	+100.83%
10 years	+224.72%

Highs and lows

1 week

810.60

842.30

1 month

785.00

849.84

3 years

534.48

861.00

5 years

300.00

861.00

10 years

235.00

861.00

Indicators

Moving average 5 days

834.90

Moving average 20 days

817.94

Moving average 50 days

807.17

Moving average 100 days

796.50

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-3.65%

Price spread / (MMA100)

-4.93%

STIM

RSI 9 days

64.72

RSI 14 days

63.15

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a2815623fd7e42f.zuL1Ncf9e2zZZpLQlZUiVG-c2WBcwKUkClxr_8KWN3c.lLCkTLO7EwnvD9zg7_5IGleprCcIpsR7XAQCmZWgfRGRsZ8Go5gYOKtUww

Date	Price	Volume	Daily volume
03:29:38 pm	838	100	29,212
03:28:24 pm	838	1	29,112
03:26:45 pm	838	1	29,111
03:26:00 pm	838	150	29,110
03:21:52 pm	838	20	28,960
03:13:09 pm	837	23	28,940
03:06:30 pm	836.9	30	28,917
03:06:02 pm	837	6	28,887
03:05:31 pm	837	2	28,881

Description

	INF200K01VT2