SBI NIFTY BANK ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.5 INR | -0.47% |
|
+1.62% | +1.28% |
| 2017 | SBI Mutual Fund - SBI-ETF Nifty Bank Announces Dividend | CI |
| 2015 | SBI-ETF Banking will Change its Name to SBI-ETF Nifty Bank | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 498.37 ₹ | 497.33 ₹ | 496.81 ₹ | 494.48 ₹ |
| Volume | 97 537 | 605 627 | 382 610 | 64 928 |
| Change | +2.42% | -0.21% | -0.10% | -0.47% |
| Opening | 488.09 | 513.30 | 497.56 | 498.69 |
| High | 499.00 | 513.30 | 500.02 | 500.48 |
| Low | 487.03 | 496.63 | 495.99 | 491.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SETFNIFBK
| SETFNIFBK | Delayed quote |
494.5
INR
 | -0.47% | 64,928 |
Bombay S.E.
SETFNIFBK
| SETFNIFBK |
494.4
INR
| -0.50% | 8,780 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.62% | ||
| Current month | -0.57% | ||
| 1 month | +2.84% | ||
| 3 months | +6.51% | ||
| 6 months | +12.77% | ||
| Current year | +1.28% | ||
| 1 year | +13.94% | ||
| 3 years | +52.80% | ||
| 5 years | +79.79% |
Volumes
marketsDaily volume
64 928
Estimated daily volume
64 928
Avg. Volume 20 sessions
168 134
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
83 138 900.32
Avg. Volume 20 sessions USD
996 502.86
Record volume 1
2 930 708
Record volume 2
2 807 319
Record volume 3
1 854 895
Highs and lows
1 week
487.03
513.30
1 month
471.11513.30
Current year
449.55513.30
1 year
426.45513.30
3 years
316.20513.30
5 years
169.00513.30
10 years
169.00513.30
Indicators
Moving average 5 days
494.72
Moving average 20 days
487.19
Moving average 50 days
478.59
Moving average 100 days
476.32
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
67.58
RSI 14 days
64.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a872d9a730.Km6P0EzcnMXVwrLB00gMh17sHWnC_DHJmHkI8-U6E9E.czTstxSt2YqXmoKYhTx-9xrbLxGExVCLzyl5nKFyaeFsONWjCerm9Iyj-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:20 pm | 494 | 20 | 64,928 |
| 03:29:04 pm | 494 | 2 | 64,908 |
| 03:28:43 pm | 494 | 3 | 64,906 |
| 03:28:29 pm | 494.2 | 20 | 64,903 |
| 03:28:23 pm | 494 | 71 | 64,883 |
| 03:28:16 pm | 494.1 | 50 | 64,812 |
| 03:27:48 pm | 494.3 | 3 | 64,762 |
| 03:27:06 pm | 494.5 | 9 | 64,759 |
Description
| INF200KA1580 |
|---|
- Stock Market
- ETF
- SETFNIFBK ETF
- Quotes SBI NIFTY BANK ETF - INR
