RPAR RISK PARITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 USD | +0.23% |
|
+1.77% | +2.04% |
| Current month | +1.66% | ||
| 1 month | +1.13% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 19.2324 $ | 19.3595 $ | 19.476 $ | 19.52 $ |
| Volume | 31 136 | 307 214 | 139 106 | 17 653 |
| Change | +0.22% | +0.66% | +0.60% | +0.23% |
| Opening | 19.18 | 19.51 | 19.42 | 19.52 |
| High | 19.23 | 19.54 | 19.48 | 19.52 |
| Low | 19.11 | 19.35 | 19.37 | 19.48 |
Performance
| 1 week | +1.77% | ||
| Current month | +1.66% | ||
| 1 month | +1.13% | ||
| 3 months | +2.90% | ||
| 6 months | +1.24% | ||
| Current year | +2.04% | ||
| 1 year | +0.70% | ||
| 3 years | -20.26% |
Volumes
marketsDaily volume
17 653
Estimated daily volume
17 653
Avg. Volume 20 sessions
74 427
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 452 815.04
Record volume 1
17 155 940
Record volume 2
16 272 250
Record volume 3
12 856 250
Highs and lows
1 week
19.11
19.54
1 month
18.9419.57
3 years
16.7125.91
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.34
Moving average 50 days
19.06
Moving average 100 days
18.93
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
54.53
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5af75f53d5eef.DQ4HIm2SaeDUnGrFwZdB9NSGCH1nI1cwUOwjanw2vFI.NUA_FlrZULmV9gmMu9typ-OwRToydSRFFLlgGBVazBBMP3Z4BMYZmq3yJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:05 am | 19.52 | 120 | 15,987 |
| 01:11:29 am | 19.51 | 584 | 15,867 |
| 01:05:15 am | 19.51 | 100 | 15,283 |
| 01:04:45 am | 19.52 | 1,150 | 15,183 |
| 12:45:31 am | 19.51 | 100 | 14,033 |
| 12:44:20 am | 19.5 | 256 | 13,933 |
| 12:22:37 am | 19.51 | 258 | 13,677 |
| 11:51:56 pm | 19.49 | 100 | 13,419 |
| 11:11:16 pm | 19.5 | 10,260 | 13,319 |
| 11:01:58 pm | 19.5 | 123 | 3,059 |
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/12/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 561 M€ |
| AuM 3 months | 585 M€ |
| AuM 6 months | 591 M€ |
| AuM 12 months | 986 M€ |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
