|
Market Closed -
NYSE
01:40:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.56 USD | -0.73% |
|
-0.12% | +0.52% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.64 | $21.74 | $21.65 | $21.72 | $21.56 |
| Volume | 11,274 | 4,966 | 17,755 | 29,792 | 5,672 |
| Change | +0.25% | +0.45% | -0.41% | +0.32% | -0.73% |
| Opening | $21.62 | $21.66 | $21.74 | $21.60 | $21.63 |
| High | $21.68 | $21.74 | $21.74 | $21.75 | $21.64 |
| Low | $21.62 | $21.66 | $21.61 | $21.60 | $21.51 |
Performance
| 1 week | -0.12% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | -1.27% | ||
| 6 months | -5.37% | ||
| Current year | +0.52% | ||
| 1 year | -0.02% | ||
| 3 years | +27.44% | ||
| 5 years | -13.96% |
Volumes
marketsDaily volume
5,672
Estimated daily volume
5,672
Avg. Volume 20 sessions
14,494
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3,12,526.88
Record volume 1
1,71,55,940
Record volume 2
1,62,72,250
Record volume 3
1,28,56,250
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.46
Moving average 50 days
21.87
Moving average 100 days
22.02
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
60.24
RSI 14 days
54.66
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34cddb4872aaa4200fd7d.FBpeZPzBSMiDEJkLIOmXq3GqrnRsPQrtd9w_rYVufIE.TXtnUb-ZF4X0KdJ6Rob2yCPEnQI_dkaUIepR4co-FMl4QioVhKlxhsFKoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:38 am | 21.51 | 143 | 4,162 |
| 12:37:20 am | 21.51 | 855 | 4,019 |
| 12:37:20 am | 21.51 | 100 | 3,164 |
| 12:27:02 am | 21.50 | 100 | 3,064 |
| 11:06:54 pm | 21.57 | 175 | 2,964 |
| 10:41:08 pm | 21.54 | 100 | 2,789 |
| 10:20:53 pm | 21.57 | 112 | 2,689 |
| 08:11:53 pm | 21.62 | 148 | 2,577 |
| 07:57:05 pm | 21.64 | 193 | 2,429 |
| 07:57:05 pm | 21.64 | 400 | 2,236 |
Price Extremes
| 1 week | 21.5 |  | 21.75 |
| 1 month | 20.99 | | 21.75 |
| 3 years | 16.87 | | 23.69 |
| 5 years | 16.71 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +14.80% | ||
| 2024 | -2.33% | ||
| 2023 | +2.68% | ||
| 2022 | -25.72% | ||
| 2021 | +5.38% | ||
| 2020 | +18.41% |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
