|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.39 USD | -2.34% |
|
+1.70% | +20.31% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $82.00 | $83.40 | $85.66 | $85.39 | $83.39 |
| Volume | 1,68,208 | 1,01,959 | 3,77,488 | 2,43,910 | 1,48,610 |
| Change | -1.73% | +1.71% | +2.71% | -0.32% | -2.34% |
| Opening | $81.75 | $82.34 | $83.63 | $85.51 | $85.21 |
| High | $82.46 | $83.44 | $85.79 | $86.53 | $86.00 |
| Low | $81.29 | $81.25 | $83.63 | $85.25 | $82.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROBO
| ROBO | Delayed quote | 83.39USD | -2.34% | 1,48,610 |
London S.E.
0IJH
| 0IJH | Delayed quote | 76.72USD | +40.72% | 584 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.65% | ||
| 1 month | -7.69% | ||
| 3 months | +20.44% | ||
| 6 months | +17.93% | ||
| Current year | +20.31% | ||
| 1 year | +38.31% | ||
| 3 years | +42.40% | ||
| 5 years | +27.96% | ||
| 10 years | +232.10% |
Volumes
marketsDaily volume
1,48,610
Estimated daily volume
1,48,610
Avg. Volume 20 sessions
2,24,256
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,87,00,707.84
Record volume 1
54,93,332
Record volume 2
50,00,780
Record volume 3
27,89,765
Indicators
Moving average 5 days
83.97
Moving average 20 days
84.24
Moving average 50 days
84.28
Moving average 100 days
79.12
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-5.12%
RSI 9 days
54.45
RSI 14 days
52.89
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3ed17da79ca092e0ac.c1-sk7ZY7eg6qJKLyGZ3ZAmPhplU5vwngc9REr_A2zk.OxLe-M5uqbd1kMHkolYzAVb72cAw1ctK9aAlepKGoW0yNvXG7w2HoFbQ3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 83.39 | 1,026 | 1,01,721 |
| 01:29:40 am | 83.47 | 275 | 1,00,695 |
| 01:29:19 am | 83.52 | 100 | 1,00,420 |
| 01:28:33 am | 83.29 | 200 | 1,00,320 |
| 01:25:17 am | 83.30 | 100 | 1,00,120 |
| 01:25:17 am | 83.30 | 100 | 1,00,020 |
| 01:21:34 am | 83.18 | 117 | 99,920 |
| 01:21:02 am | 83.20 | 100 | 99,803 |
| 01:20:52 am | 83.21 | 100 | 99,703 |
| 01:17:32 am | 83.12 | 100 | 99,603 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/10/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 174.87Cr |
|---|---|
| AuM 1M | 152.48Cr |
| AuM 3 months | 127.51Cr |
| AuM 6 months | 113.49Cr |
| AuM 12 months | 118.24Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
