|
Delayed
NYSE
09:28:40 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 78.00 USD | -0.80% |
|
-1.34% | +12.61% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $77.35 | $77.25 | $77.56 | $78.63 | $78.00 |
| Volume | 1,49,365 | 1,20,782 | 3,73,909 | 2,48,749 | 29,486 |
| Change | -2.22% | -0.13% | +0.40% | +1.38% | -0.80% |
| Opening | $77.10 | $77.26 | $77.93 | $79.00 | $78.61 |
| High | $77.83 | $77.65 | $78.41 | $79.00 | $79.00 |
| Low | $76.90 | $76.96 | $76.55 | $78.56 | $77.93 |
Performance
| 1 week | +1.04% | ||
| Current month | -2.25% | ||
| 1 month | -7.30% | ||
| 3 months | -6.30% | ||
| 6 months | +9.56% | ||
| Current year | +13.45% | ||
| 1 year | +20.86% | ||
| 3 years | +51.21% | ||
| 5 years | +14.12% | ||
| 10 years | +191.11% |
Volumes
marketsDaily volume
29,486
Estimated daily volume
77,265
Avg. Volume 20 sessions
1,64,220
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,28,09,160
Record volume 1
54,93,332
Record volume 2
50,00,780
Record volume 3
27,89,765
Indicators
Moving average 5 days
77.98
Moving average 20 days
79.75
Moving average 50 days
80.58
Moving average 100 days
82.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
37.05
RSI 14 days
39.73
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032625e978dcc2b8908731929.eM3Wn3hDrTgYGDI5nXhyaE3aWcW_xrsM1k_jncYUAyI.M6Gi0Qx68ldKT2J_3jIIMmCVCLHssY5BtwuA9pVua2s6pYXKKDDKc1BzAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:40 pm | 78.00 | 400 | 19,383 |
| 09:28:40 pm | 78.01 | 200 | 18,983 |
| 09:26:17 pm | 78.01 | 100 | 18,783 |
| 09:26:17 pm | 78.05 | 300 | 18,683 |
| 09:22:12 pm | 78.05 | 200 | 18,383 |
| 09:21:53 pm | 78.11 | 200 | 18,183 |
| 09:14:41 pm | 78.01 | 150 | 17,983 |
| 09:14:14 pm | 78.06 | 352 | 17,833 |
| 09:12:50 pm | 78.06 | 100 | 17,481 |
| 09:11:04 pm | 78.06 | 200 | 17,381 |
Price Extremes
| 1 week | 76.55 |  | 79.26 |
| 1 month | 76.55 | | 83.15 |
| 3 years | 43.17 | | 90.51 |
| 5 years | 39.51 | | 90.51 |
| 10 years | 26.91 | | 90.51 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +23.20% | ||
| 2024 | -1.82% | ||
| 2023 | +23.68% | ||
| 2022 | -33.92% | ||
| 2021 | +15.14% | ||
| 2020 | +44.98% | ||
| 2019 | +29.03% | ||
| 2018 | -21.22% | ||
| 2017 | +44.22% | ||
| 2016 | +18.39% | ||
| 2015 | -5.84% | ||
| 2014 | -6.07% |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/10/2013
|
AuM evolution - 12/08/2026
| AuM (USD) | 245.29Cr |
|---|---|
| AuM 1M | 245.29Cr |
| AuM 3 months | 245.29Cr |
| AuM 6 months | 245.29Cr |
| AuM 12 months | 245.29Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
