|
Market Closed -
NYSE
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 75.30 USD | -2.59% |
|
-7.33% | +8.64% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $80.03 | $79.85 | $77.99 | $77.30 | $75.30 |
| Volume | 93,524 | 1,03,359 | 99,915 | 2,34,605 | 1,66,777 |
| Change | -1.51% | -0.22% | -2.33% | -0.88% | -2.59% |
| Opening | $80.65 | $79.43 | $79.06 | $76.22 | $77.42 |
| High | $80.74 | $80.09 | $79.45 | $77.38 | $77.42 |
| Low | $79.93 | $79.01 | $77.76 | $75.25 | $75.17 |
Performance
| 1 week | -7.33% | ||
| Current month | -6.41% | ||
| 1 month | -2.91% | ||
| 3 months | -5.15% | ||
| 6 months | -2.36% | ||
| Current year | +8.64% | ||
| 1 year | +11.69% | ||
| 3 years | +51.78% | ||
| 5 years | +14.32% | ||
| 10 years | +174.22% |
Volumes
marketsDaily volume
1,66,776
Estimated daily volume
1,66,776
Avg. Volume 20 sessions
1,02,322
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
77,04,846.6
Record volume 1
54,93,332
Record volume 2
50,00,780
Record volume 3
27,89,765
Indicators
Moving average 5 days
79.29
Moving average 20 days
80.67
Moving average 50 days
80.98
Moving average 100 days
81.92
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.79%
RSI 9 days
33.97
RSI 14 days
39.61
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162007280b3a30c31bd41294755de.nOaisnEWaAcGhbT7bicUopjdP33DnfPmfQyeXVMWpSs.8InFyzkjB1R1_Ie0F0ts6v27SBGm0JKgFGirGQx0zkrJguH_J0McUFTX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 75.30 | 1,335 | 1,27,796 |
| 01:29:45 am | 75.56 | 100 | 1,26,461 |
| 01:29:30 am | 75.45 | 100 | 1,26,361 |
| 01:29:30 am | 75.45 | 100 | 1,26,261 |
| 01:29:09 am | 75.44 | 100 | 1,26,161 |
| 01:29:00 am | 75.39 | 100 | 1,26,061 |
| 01:28:45 am | 75.39 | 100 | 1,25,961 |
| 01:28:45 am | 75.39 | 100 | 1,25,861 |
| 01:28:45 am | 75.39 | 263 | 1,25,761 |
| 01:28:45 am | 75.39 | 100 | 1,25,498 |
Price Extremes
| 1 week | 75.17 |  | 80.74 |
| 1 month | 75.17 | | 84 |
| 3 years | 43.17 | | 90.51 |
| 5 years | 39.51 | | 90.51 |
| 10 years | 26.91 | | 90.51 |
Monthly variations
Annual variations
| 2026 | +8.64% | ||
| 2025 | +23.20% | ||
| 2024 | -1.82% | ||
| 2023 | +23.68% | ||
| 2022 | -33.92% | ||
| 2021 | +15.14% | ||
| 2020 | +44.98% | ||
| 2019 | +29.03% | ||
| 2018 | -21.22% | ||
| 2017 | +44.22% | ||
| 2016 | +18.39% | ||
| 2015 | -5.84% | ||
| 2014 | -6.07% |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
