RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.576 USD | -0.72% |
|
+1.79% | -3.39% |
| Current month | -2.34% | ||
| 1 month | -2.34% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.542 $ | 4.50125 $ | 4.56775 $ | 4.6095 $ | 4.576 $ |
| Volume | 4 094 | 3 037 | 7 724 | 4 570 | 8 764 |
| Change | -0.36% | -0.90% | +1.48% | +0.91% | -0.72% |
| Opening | 4.56 | 4.57 | 4.55 | 4.60 | 4.61 |
| High | 4.58 | 4.57 | 4.59 | 4.61 | 4.61 |
| Low | 4.54 | 4.50 | 4.54 | 4.60 | 4.582 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.52% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | +4.32% | ||
| 6 months | +17.72% | ||
| Current year | -2.69% | ||
| 1 year | -0.16% |
Volumes
marketsDaily volume
8 764
Estimated daily volume
8 764
Avg. Volume 20 sessions
5 582
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
25 544.63
Record volume 1
185 978
Record volume 2
165 526
Record volume 3
99 764
Highs and lows
1 week
4.50
4.61
1 month
4.474.76
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.59
Moving average 50 days
4.59
Moving average 100 days
4.54
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
50.63
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6719.JXlnbDRDdyOEkzTq5oiiebNG1BVnfRmav5F1MCBc5i0.dD40BAwoAHPCwVOwrMzSGOwCnkBXOmHCz6NNVw0ZrEYSL1AqdwUkUMjAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:22 pm | 4.598 | 535 | 8,764 |
| 05:45:30 pm | 4.582 | 6,218 | 8,229 |
| 05:45:30 pm | 4.582 | 1,871 | 2,011 |
| 05:31:04 pm | 4.584 | 12 | 140 |
Description
| IE00BLRPRR04 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry SMS Environmental Impact 100 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- LVNG ETF
- Quotes Rize Environmental Impact 100 UCITS ETF - USD
