RBC CANADIAN BANK YIELD INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 CAD | +0.34% |
|
-0.25% | -0.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.77 $ | 23.9 $ | 23.77 $ | 23.85 $ |
| Volume | 10 469 | 17 304 | 13 066 | 24 925 |
| Change | -0.34% | +0.55% | -0.54% | +0.34% |
| Opening | 23.82 | 23.76 | 23.86 | 23.95 |
| High | 23.91 | 23.98 | 23.91 | 23.95 |
| Low | 23.77 | 23.73 | 23.77 | 23.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
RBNK
| RBNK | Delayed quote |
23.85
CAD
 | +0.34% | 24,925 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.34% | ||
| 1 month | -3.91% | ||
| 3 months | +2.01% | ||
| 6 months | +13.41% | ||
| Current year | -0.67% | ||
| 1 year | +5.21% | ||
| 3 years | +0.55% | ||
| 5 years | +16.63% |
Volumes
marketsDaily volume
24 925
Estimated daily volume
24 925
Avg. Volume 20 sessions
15 498
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
369 627.30
Avg. Volume 20 sessions USD
269 901.85
Record volume 1
358 901
Record volume 2
302 220
Record volume 3
259 020
Highs and lows
1 week
23.73
24.00
1 month
23.6725.14
3 years
19.6530.05
5 years
12.6930.05
Indicators
Moving average 5 days
23.83
Moving average 20 days
24.18
Moving average 50 days
24.30
Moving average 100 days
23.87
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
34.93
RSI 14 days
38.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c141f9ea60445d264e0fd959.dwKe1aSg2NFLe-CpVn4PM90EDLg0W7O37OXB00IvyL0.OFjvgvPn75sYJNmYZyk_cZZCavAHNZ6EoLyqlChq_PcBSKe04c-PgSgX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 23.85 | 500 | 24,800 |
| 01:26:00 am | 23.86 | 100 | 24,300 |
| 01:06:06 am | 23.85 | 100 | 24,200 |
| 12:55:41 am | 23.85 | 100 | 24,100 |
| 12:47:26 am | 23.86 | 100 | 24,000 |
| 12:37:34 am | 23.84 | 800 | 23,900 |
| 12:37:34 am | 23.84 | 200 | 23,100 |
| 12:37:34 am | 23.84 | 100 | 22,900 |
| 12:37:34 am | 23.84 | 500 | 22,800 |
| 12:23:55 am | 23.82 | 100 | 22,300 |
ETF Ratings
 |
Description
| CA75525D1096 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Canada Bank Yield Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 168 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 169 M€ |
- Stock Market
- ETF
- RBNK ETF
- Quotes RBC Canadian Bank Yield Index ETF - CAD
