ETF MFEM RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD

ETF

MFEM

US72202L3895

Market Closed - Nyse
Other stock markets
 01:40:00 01/06/2024 am IST 		5-day change 1st Jan Change
20.26 USD -0.77% Intraday chart for RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD -1.45% +5.60%
1 month+3.79%
3 months+5.44%

Quotes 5-day view

Delayed Quote Nyse
RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD(MFEM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 20.7247 $ 20.4855 $ 20.4163 $ 20.2589 $
Volume 7 028 24 801 6 342 7 665
Change +0.32% -1.15% -0.34% -0.77%
Opening 20.77 20.52 20.41 20.29
High 20.82 20.53 20.45 20.29
Low 20.72 20.48 20.38 20.17

Other stock markets

Markets Price Change Volume
Nyse MFEM
MFEM Delayed quote 20.26 USD ETF RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD-0.77% 7,665

Performance

1 week-1.93%
1 month+3.79%
3 months+5.44%
6 months+9.97%
Current year+5.60%
1 year+13.95%
3 years-33.97%
5 years-11.56%

Volumes

markets
Daily volume
7 665
Estimated daily volume
7 665
Avg. Volume 20 sessions
14 493
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
293 612.24
Record volume 1
6 703 281
Record volume 2
6 404 296
Record volume 3
3 363 500

Highs and lows

1 week
20.17
Extreme 20.17
20.82
1 month
19.49
Extreme 19.49
20.94
3 years
16.03
Extreme 16.03
31.44
5 years
15.23
Extreme 15.225
31.44

Indicators

Moving average 5 days
20.51
Moving average 20 days
20.43
Moving average 50 days
19.79
Moving average 100 days
19.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
49.14
RSI 14 days
55.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b7d38f73178ae61b4b6ab513c8825.ffTkpQpWi0HSOzf6QRmWZK7Yh9jp2TOHkakD6I9iQek.KpiRwE4svhDjfl2bEVzJSdqo8IrYm3fx4p9Ur-ladocLvIjsSADAEqBfZg
DatePriceVolumeDaily volume
01:21:46 am 20.23 394 6,609
01:21:46 am 20.23 394 6,215
01:04:31 am 20.18 164 5,821
11:19:09 pm 20.17 110 5,657
11:18:43 pm 20.17 183 5,547
11:18:43 pm 20.17 100 5,364
10:57:16 pm 20.18 2,464 5,264
10:57:16 pm 20.19 500 2,800
10:56:14 pm 20.19 176 2,300
08:12:48 pm 20.19 100 2,124

Description

US72202L3895
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying RAFI Dynamic Multi-Factor Emerging Markets Index NTR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/08/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 90 M€
AuM 1M 89 M€
AuM 3 months 85 M€
AuM 6 months 79 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. MFEM ETF
  4. Quotes RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD