ETF ETHH.B PURPOSE ETHER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Ether ETF - CAD

ETF

ETHH.B

CA74642N2077

Delayed Toronto S.E.
Other stock markets
 07:44:29 30/04/2024 pm IST 		5-day change 1st Jan Change
14.19 CAD -5.71% Intraday chart for Purpose Ether ETF - CAD -0.40% +41.18%
Current month-10.95%
1 month-10.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Ether ETF - CAD(ETHH.B) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 14.86 $ 14.94 $ 14.85 $ 15.05 $ 14.19 $
Volume 179 086 72 038 38 090 187 152 8 500
Change -2.37% +0.54% -0.60% +1.35% -5.71%
Opening 15.41 14.72 14.73 14.86 14.29
High 15.45 14.99 14.95 15.05 14.32
Low 14.77 14.72 14.72 14.72 14.19

Other stock markets

Markets Price Change Volume

Performance

1 week-0.40%
Current month-10.95%
1 month-10.95%
3 months+40.39%
6 months+75.61%
Current year+41.18%
1 year+67.04%
3 years+23.56%

Volumes

markets
Daily volume
8 500
Estimated daily volume
65 128
Avg. Volume 20 sessions
131 422
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 864 878.18
Avg. Volume 20 sessions USD
1 358 153.48

Highs and lows

1 week
14.19
Extreme 14.19
15.45
1 month
13.92
Extreme 13.92
17.43
3 years
4.58
Extreme 4.58
21.80

Indicators

Moving average 5 days
14.98
Moving average 20 days
15.47
Moving average 50 days
15.90
Moving average 100 days
13.48
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
41.81
RSI 14 days
44.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8b78e40a.SAqHbUcEbmx2FRNTE1WGW2MEAmrPdMSGIFHQHkOjnlM.Bjr2Gi1eOg0xQH5kIQLFMhJmZD2DGqrcWjibbQDJzgE4ONYPA2ICCUYkJw
DatePriceVolumeDaily volume
07:44:29 pm 14.19 100 8,200
07:29:05 pm 14.2 1,500 8,100
07:22:06 pm 14.21 100 6,600
07:20:41 pm 14.23 100 6,500
07:20:41 pm 14.23 100 6,400
07:20:41 pm 14.23 3,200 6,300
07:20:41 pm 14.23 300 3,100
07:18:38 pm 14.3 100 2,800
07:08:12 pm 14.29 700 2,700
07:08:12 pm 14.29 100 2,000

Description

CA74642N2077
Total Expense Ratio 1.47%
Asset Class
Currency
Provider
Underlying Tradeblock ETX Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/04/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 151 M€
AuM 1M 147 M€
AuM 3 months 110 M€
AuM 6 months 70 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. ETHH.B ETF
  4. Quotes Purpose Ether ETF - CAD