PROSHARES ULTRASHORT UTILITIES ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | -2.12% |
|
-3.34% | -12.38% |
| Current month | -2.12% | ||
| 1 month | -6.03% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11.3721 $ | 11.08 $ | 11.1797 $ | 10.9422 $ |
| Volume | 12 330 | 7 727 | 3 609 | 14 488 |
| Change | +2.27% | -2.57% | +0.90% | -2.12% |
| Opening | 11.16 | 11.17 | 11.25 | 11.20 |
| High | 11.37 | 11.17 | 11.30 | 11.26 |
| Low | 11.16 | 11.08 | 11.06 | 10.86 |
Performance
| 1 week | -1.93% | ||
| Current month | -2.12% | ||
| 1 month | -6.03% | ||
| 3 months | -14.84% | ||
| 6 months | -22.12% | ||
| Current year | -12.38% | ||
| 1 year | -0.71% | ||
| 3 years | -30.18% | ||
| 5 years | -70.66% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
14 488
Estimated daily volume
14 488
Avg. Volume 20 sessions
6 403
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
70 062.91
Record volume 1
147 660
Record volume 2
127 080
Record volume 3
119 682
Highs and lows
1 week
10.86
11.40
1 month
10.8612.67
3 years
9.5717.08
5 years
9.5750.68
10 years
9.57142.08
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.69
Moving average 50 days
12.25
Moving average 100 days
12.59
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
33.95
RSI 14 days
36.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379e535da14a474dbc2931.VRxb0a7we70eTdQNzAYV0lFc_iIdJpe0rOmravN9cyA.OH40g9iUPuROe5JklmJF4GgOkkRRVfX_zY_IGLYaQxBnUSOZ-KUIjnZ-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:18 am | 10.86 | 700 | 13,422 |
| 01:11:18 am | 10.87 | 100 | 12,722 |
| 01:11:18 am | 10.87 | 100 | 12,622 |
| 01:11:18 am | 10.87 | 100 | 12,522 |
| 01:11:18 am | 10.87 | 100 | 12,422 |
| 01:11:18 am | 10.87 | 900 | 12,322 |
| 01:10:47 am | 10.88 | 100 | 11,422 |
| 01:10:47 am | 10.88 | 100 | 11,322 |
| 01:10:47 am | 10.88 | 1,300 | 11,222 |
| 01:05:26 am | 10.94 | 400 | 9,922 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SDP ETF
- Quotes ProShares UltraShort UTILITIES ETF (D) - USD
