PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.26 USD | -1.69% |
|
+0.70% | +23.38% |
| Current month | +13.05% | ||
| 1 month | +13.05% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 37.75 $ | 38.28 $ | 37.9 $ | 37.26 $ |
| Volume | 515 156 | 1 158 646 | 531 876 | 753 231 |
| Change | +1.51% | +1.40% | -0.99% | -1.69% |
| Opening | 37.54 | 38.54 | 37.90 | 37.57 |
| High | 38.07 | 38.68 | 37.96 | 37.71 |
| Low | 37.54 | 38.17 | 37.56 | 37.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TBT
| TBT | Delayed quote |
37.26
USD
 | -1.69% | 753,231 |
London S.E.
0KOI
| 0KOI | Delayed quote |
42.93
USD
| +7.86% | 90 |
Performance
| 1 week | +0.27% | ||
| Current month | +13.05% | ||
| 1 month | +13.05% | ||
| 3 months | +12.57% | ||
| 6 months | -13.21% | ||
| Current year | +23.38% | ||
| 1 year | +33.79% | ||
| 3 years | +79.22% | ||
| 5 years | +9.56% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
753 231
Estimated daily volume
753 231
Avg. Volume 20 sessions
758 101
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
28 246 843.26
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440
Highs and lows
1 week
36.73
38.68
1 month
33.6038.68
3 years
15.5344.96
5 years
14.2844.96
10 years
14.2865.43
Indicators
Moving average 5 days
37.68
Moving average 20 days
36.27
Moving average 50 days
34.69
Moving average 100 days
33.52
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
66.44
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbdf0f9.h7yCkoeUcfWIUzBQ-igpyOm1g35ggjHKm07FSa2daz8.wcng0cHcRYXQFnIEzE9Zna_j3AQw1Aij1QOxGub2Rm3S39Le7MAT2N43aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 37.26 | 262 | 669,150 |
| 01:29:58 am | 37.29 | 100 | 668,888 |
| 01:29:58 am | 37.29 | 131 | 668,788 |
| 01:29:58 am | 37.29 | 112 | 668,657 |
| 01:29:57 am | 37.28 | 100 | 668,545 |
| 01:29:57 am | 37.28 | 100 | 668,445 |
| 01:29:57 am | 37.28 | 100 | 668,345 |
| 01:29:57 am | 37.28 | 100 | 668,245 |
| 01:29:54 am | 37.29 | 257 | 668,145 |
| 01:29:51 am | 37.29 | 100 | 667,888 |
Description
| US74347B2016 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2008
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 287 M€ |
|---|---|
| AuM 1M | 296 M€ |
| AuM 3 months | 350 M€ |
| AuM 6 months | 640 M€ |
| AuM 12 months | 507 M€ |
- Stock Market
- ETF
- TBT ETF
- Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD
