PROSHARES ULTRAPRO DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.51 USD | +2.57% |
|
-2.24% | +0.20% |
| Current month | +3.10% | ||
| 1 month | -8.21% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 75.64 $ | 72.27 $ | 72.64 $ | 74.51 $ |
| Volume | 1 794 391 | 2 826 767 | 3 003 138 | 2 511 010 |
| Change | +1.16% | -4.46% | +0.51% | +2.57% |
| Opening | 75.20 | 74.82 | 72.31 | 73.89 |
| High | 75.77 | 74.99 | 75.28 | 74.90 |
| Low | 74.62 | 72.24 | 72.15 | 72.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UDOW
| UDOW | Delayed quote |
74.51
USD
 | +2.57% | 2,511,010 |
London S.E.
0KQQ
| 0KQQ | Delayed quote |
77.45
USD
| +6.48% | 329 |
Performance
| 1 week | +0.69% | ||
| Current month | +3.10% | ||
| 1 month | -8.21% | ||
| 3 months | -5.87% | ||
| 6 months | +36.52% | ||
| Current year | +0.20% | ||
| 1 year | +30.54% | ||
| 3 years | +7.60% | ||
| 5 years | +48.81% | ||
| 10 years | +434.94% |
Volumes
marketsDaily volume
2 511 010
Estimated daily volume
2 511 010
Avg. Volume 20 sessions
3 406 682
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
253 831 875.82
Record volume 1
33 530 640
Record volume 2
30 086 080
Record volume 3
30 004 840
Highs and lows
1 week
72.15
75.77
1 month
71.4382.70
3 years
37.9888.98
5 years
12.6688.98
10 years
11.0088.98
Indicators
Moving average 5 days
73.97
Moving average 20 days
75.11
Moving average 50 days
78.83
Moving average 100 days
76.79
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
37.80
RSI 14 days
39.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c29f1d3bb869f.jjfo8fZZL564w2LFqxOmgJcd0ZvDjBRqPuocSzRidCc.2VylxpAUbavdlwuH4yXh7fB-tsHz-l4cS7NQLQ1UBVfmXa-En2tV2va5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 74.51 | 3,118 | 2,234,903 |
| 01:30:00 am | 74.53 | 100 | 2,231,785 |
| 01:29:59 am | 74.56 | 100 | 2,231,685 |
| 01:29:58 am | 74.57 | 100 | 2,231,585 |
| 01:29:58 am | 74.57 | 100 | 2,231,485 |
| 01:29:57 am | 74.57 | 100 | 2,231,385 |
| 01:29:57 am | 74.57 | 100 | 2,231,285 |
| 01:29:57 am | 74.57 | 100 | 2,231,185 |
| 01:29:57 am | 74.58 | 200 | 2,231,085 |
| 01:29:57 am | 74.57 | 100 | 2,230,885 |
Description
| US74347X8231 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/02/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 605 M€ |
|---|---|
| AuM 1M | 565 M€ |
| AuM 3 months | 714 M€ |
| AuM 6 months | 509 M€ |
| AuM 12 months | 565 M€ |
- Stock Market
- ETF
- UDOW ETF
- Quotes ProShares UltraPro DOW30 ETF (D) - USD
